MOMO.FUN Historical Data

MM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $0.0000159
-0.88%
$332,058 $118,202
Feb 15, 9 PM $0.0000161
+2.40%
$336,616 $113,335
Feb 15, 8 PM $0.0000157
+1.99%
$328,400 $112,620
Feb 15, 7 PM $0.0000154
+3.09%
$321,428 $108,813
Feb 15, 6 PM $0.0000149
+17.80%
$310,959 $102,225
Feb 15, 5 PM $0.0000126
+31.47%
$264,062 $105,546
Feb 15, 4 PM $0.0₅964
-36.19%
$201,448 $62,724
Feb 15, 3 PM $0.0000151
+2.24%
$316,347 $87,696
Feb 15, 2 PM $0.0000148
-12.77%
$308,919 $83,595
Feb 15, 1 PM $0.000017
+4.18%
$355,487 $86,172
Feb 15, 12 PM $0.0000165
-4.38%
$344,536 $74,370
Feb 15, 11 AM $0.0000173
+14.98%
$362,601 $69,453
Feb 15, 10 AM $0.0000151
+6.26%
$315,519 $55,014
Feb 15, 9 AM $0.0000142
+0.97%
$297,382 $48,905
Feb 15, 8 AM $0.0000141
-3.48%
$295,083 $44,989
Feb 15, 7 AM $0.0000146
+0.25%
$305,091 $23,531
Feb 15, 6 AM $0.0000146
-3.69%
$304,208 $22,092
Feb 15, 5 AM $0.0000151
-0.63%
$315,740 $22,034
Feb 15, 4 AM $0.0000153
+2.02%
$319,006 $21,752
Feb 15, 3 AM $0.0000149
+1.31%
$312,403 $18,529
Feb 15, 2 AM $0.0000149
+1.95%
$312,175 $43,779
Feb 15, 1 AM $0.0000148
-0.49%
$308,398 $43,025
Feb 15, 12 AM $0.0000148
+3.46%
$310,326 $42,407
Feb 14, 11 PM $0.0000143
-6.44%
$297,947 $38,275
Feb 14, 10 PM $0.000015
+10.32%
$313,387 $30,040
Feb 14, 9 PM $0.0000136
-0.06%
$283,449 $25,592
Feb 14, 8 PM $0.0000136
-3.25%
$283,990 $25,392
Feb 14, 7 PM $0.0000139
-5.68%
$290,777 $24,942
Feb 14, 6 PM $0.0000147
+8.70%
$307,791 $23,986
Feb 14, 5 PM $0.0000135
+1.23%
$281,497 $11,316
Feb 14, 4 PM $0.0000133
+0.13%
$278,231 $10,818
Feb 14, 3 PM $0.0000133
+1.58%
$277,902 $10,075
Feb 14, 2 PM $0.0000131
+0.27%
$273,216 $9,006
Feb 14, 1 PM $0.0000129
-2.16%
$269,589 $8,437
Feb 14, 12 PM $0.0000131
+0.33%
$274,253 $7,989
Feb 14, 11 AM $0.0000131
-2.78%
$273,061 $7,747
Feb 14, 10 AM $0.0000134
+2.34%
$280,089 $6,836
Feb 14, 9 AM $0.0000131
+0.35%
$273,119 $6,264
Feb 14, 8 AM $0.000013
-0.02%
$272,408 $5,916
Feb 14, 7 AM $0.000013
-1.61%
$272,464 $5,769
Feb 14, 6 AM $0.0000131
-2.90%
$274,822 $4,817
Feb 14, 5 AM $0.0000134
+0.82%
$280,327 $4,134
Feb 14, 4 AM $0.0000133
+0.98%
$277,621 $3,869
Feb 14, 3 AM $0.0000132
-0.17%
$275,831 $3,630
Feb 14, 2 AM $0.0000132
+0.17%
$276,120 $20,158
Feb 14, 1 AM $0.0000132
+0.79%
$276,499 $20,153
Feb 14, 12 AM $0.0000131
-0.79%
$274,088 $19,902
Feb 13, 11 PM $0.0000132
+0.41%
$276,318 $19,908
Feb 13, 10 PM $0.0000132
+1.47%
$275,795 $19,366
Feb 13, 9 PM $0.000013
-6.33%
$271,044 $18,501