MOMO.FUN Historical Data

MM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00012
-1.32%
$ 1.08 million $ 159,665
Dec 30, 11 AM $ 0.000125
-0.71%
$ 1.13 million $ 159,231
Dec 30, 10 AM $ 0.000126
-0.71%
$ 1.14 million $ 158,994
Dec 30, 9 AM $ 0.000127
+0.08%
$ 1.15 million $ 159,251
Dec 30, 8 AM $ 0.000128
+0.08%
$ 1.15 million $ 158,748
Dec 30, 7 AM $ 0.000128
-0.77%
$ 1.16 million $ 157,074
Dec 30, 6 AM $ 0.000129
-0.31%
$ 1.17 million $ 155,631
Dec 30, 5 AM $ 0.00013
+1.01%
$ 1.17 million $ 155,134
Dec 30, 4 AM $ 0.000134
+0.90%
$ 1.21 million $ 154,624
Dec 30, 3 AM $ 0.000133
-1.70%
$ 1.2 million $ 154,770
Dec 30, 2 AM $ 0.000135
-0.88%
$ 1.22 million $ 155,926
Dec 30, 1 AM $ 0.000137
-2.01%
$ 1.23 million $ 154,916
Dec 30, 12 AM $ 0.000139
-1.13%
$ 1.26 million $ 154,220
Dec 29, 11 PM $ 0.000141
-0.98%
$ 1.27 million $ 154,236
Dec 29, 10 PM $ 0.000142
-0.14%
$ 1.28 million $ 154,125
Dec 29, 9 PM $ 0.000142
-0.84%
$ 1.28 million $ 154,405
Dec 29, 8 PM $ 0.000143
-1.24%
$ 1.29 million $ 154,396
Dec 29, 7 PM $ 0.000145
-0.68%
$ 1.31 million $ 154,327
Dec 29, 6 PM $ 0.000147
+0.34%
$ 1.32 million $ 154,258
Dec 29, 5 PM $ 0.000147
-1.41%
$ 1.32 million $ 155,220
Dec 29, 4 PM $ 0.000149
+3.55%
$ 1.34 million $ 155,365
Dec 29, 3 PM $ 0.000149
+3.47%
$ 1.34 million $ 155,935
Dec 29, 2 PM $ 0.000144
-0.69%
$ 1.3 million $ 157,269
Dec 29, 1 PM $ 0.000145
-0.21%
$ 1.31 million $ 160,610
Dec 29, 12 PM $ 0.000145
-0.95%
$ 1.31 million $ 168,403
Dec 29, 11 AM $ 0.000147
-1.47%
$ 1.32 million $ 168,317
Dec 29, 10 AM $ 0.000148
+0.88%
$ 1.34 million $ 168,527
Dec 29, 9 AM $ 0.000147
-2.12%
$ 1.33 million $ 168,049
Dec 29, 8 AM $ 0.000151
+5.17%
$ 1.36 million $ 167,721
Dec 29, 7 AM $ 0.000143
-2.26%
$ 1.29 million $ 167,301
Dec 29, 6 AM $ 0.000147
+0.34%
$ 1.32 million $ 167,156
Dec 29, 5 AM $ 0.000146
-0.14%
$ 1.32 million $ 167,917
Dec 29, 4 AM $ 0.000147
-10.22%
$ 1.32 million $ 168,030
Dec 29, 3 AM $ 0.000163
-1.98%
$ 1.47 million $ 168,298
Dec 29, 2 AM $ 0.000167
-2.40%
$ 1.5 million $ 167,652
Dec 29, 1 AM $ 0.000172
-0.92%
$ 1.55 million $ 168,508
Dec 29, 12 AM $ 0.000173
-0.80%
$ 1.56 million $ 168,059
Dec 28, 11 PM $ 0.000175
-1.63%
$ 1.57 million $ 168,169
Dec 28, 10 PM $ 0.000178
+0.06%
$ 1.6 million $ 168,203
Dec 28, 9 PM $ 0.000177
-0.34%
$ 1.6 million $ 167,506
Dec 28, 8 PM $ 0.000178
-0.34%
$ 1.6 million $ 168,039
Dec 28, 7 PM $ 0.000178
-5.82%
$ 1.6 million $ 167,391
Dec 28, 1 PM $ 0.000175
+0.00%
$ 1.58 million $ 151,865
Dec 28, 12 PM $ 0.000175
+8.15%
$ 1.58 million $ 152,017
Dec 28, 11 AM $ 0.000162
+0.81%
$ 1.46 million $ 152,991
Dec 28, 10 AM $ 0.000161
+0.69%
$ 1.45 million $ 153,604
Dec 28, 9 AM $ 0.00016
+0.25%
$ 1.44 million $ 152,976
Dec 28, 8 AM $ 0.00016
-0.06%
$ 1.44 million $ 153,139
Dec 28, 7 AM $ 0.00016
+0.00%
$ 1.44 million $ 153,001
Dec 28, 6 AM $ 0.00016
+0.88%
$ 1.44 million $ 153,484