MOMO.FUN Historical Data

MM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00016
+0.00%
$ 1.44 million $ 153,001
Dec 28, 6 AM $ 0.00016
+0.88%
$ 1.44 million $ 153,484
Dec 28, 5 AM $ 0.000158
+0.00%
$ 1.43 million $ 154,027
Dec 28, 4 AM $ 0.000158
+0.25%
$ 1.43 million $ 153,680
Dec 28, 3 AM $ 0.000158
-0.06%
$ 1.42 million $ 152,791
Dec 28, 2 AM $ 0.000158
-0.32%
$ 1.42 million $ 153,011
Dec 28, 1 AM $ 0.000158
+0.00%
$ 1.43 million $ 152,433
Dec 28, 12 AM $ 0.000158
-0.06%
$ 1.43 million $ 153,298
Dec 27, 11 PM $ 0.000158
+0.19%
$ 1.43 million $ 152,963
Dec 27, 10 PM $ 0.000158
+0.25%
$ 1.42 million $ 153,046
Dec 27, 9 PM $ 0.000158
+0.00%
$ 1.42 million $ 153,580
Dec 27, 8 PM $ 0.000158
+0.13%
$ 1.42 million $ 154,088
Dec 27, 7 PM $ 0.000158
-0.13%
$ 1.42 million $ 154,709
Dec 27, 6 PM $ 0.000158
+0.00%
$ 1.42 million $ 155,156
Dec 27, 5 PM $ 0.000158
-0.19%
$ 1.42 million $ 155,327
Dec 27, 4 PM $ 0.000158
+0.06%
$ 1.42 million $ 155,382
Dec 27, 3 PM $ 0.000158
+0.32%
$ 1.42 million $ 155,447
Dec 27, 2 PM $ 0.000157
+0.19%
$ 1.42 million $ 155,393
Dec 27, 1 PM $ 0.000157
+0.00%
$ 1.42 million $ 155,616
Dec 27, 12 PM $ 0.000157
-0.13%
$ 1.42 million $ 155,513
Dec 27, 11 AM $ 0.000157
-0.13%
$ 1.42 million $ 154,593
Dec 27, 10 AM $ 0.000157
+0.13%
$ 1.42 million $ 154,057
Dec 27, 9 AM $ 0.000157
+0.00%
$ 1.41 million $ 154,197
Dec 27, 8 AM $ 0.000157
+0.70%
$ 1.42 million $ 154,460
Dec 27, 7 AM $ 0.000156
+0.00%
$ 1.41 million $ 154,360
Dec 27, 6 AM $ 0.000156
-0.06%
$ 1.41 million $ 154,691
Dec 27, 5 AM $ 0.000156
-0.06%
$ 1.41 million $ 154,212
Dec 27, 4 AM $ 0.000156
+0.06%
$ 1.41 million $ 154,118
Dec 27, 3 AM $ 0.000156
-0.19%
$ 1.41 million $ 153,853
Dec 27, 2 AM $ 0.000157
-0.13%
$ 1.41 million $ 153,054
Dec 27, 1 AM $ 0.000157
+0.19%
$ 1.41 million $ 152,739
Dec 27, 12 AM $ 0.000157
-0.13%
$ 1.41 million $ 152,889
Dec 26, 11 PM $ 0.000157
+0.06%
$ 2.2 million $ 152,895
Dec 26, 10 PM $ 0.000157
-1.38%
$ 2.2 million $ 153,757
Dec 26, 9 PM $ 0.000159
-0.44%
$ 2.23 million $ 153,357
Dec 26, 8 PM $ 0.00016
+0.06%
$ 2.24 million $ 151,885
Dec 26, 7 PM $ 0.00016
-0.06%
$ 2.24 million $ 151,398
Dec 26, 6 PM $ 0.00016
+0.25%
$ 2.24 million $ 151,115
Dec 26, 5 PM $ 0.000159
+0.13%
$ 2.23 million $ 149,834
Dec 26, 4 PM $ 0.000159
+3.05%
$ 2.22 million $ 149,921
Dec 26, 3 PM $ 0.000154
+0.26%
$ 2.16 million $ 149,092
Dec 26, 2 PM $ 0.000155
+0.00%
$ 2.18 million $ 149,823
Dec 26, 1 PM $ 0.000155
-0.06%
$ 2.18 million $ 149,709
Dec 26, 12 PM $ 0.000155
+0.06%
$ 2.18 million $ 149,871
Dec 26, 11 AM $ 0.000155
-0.51%
$ 2.17 million $ 149,980
Dec 26, 10 AM $ 0.000156
+0.00%
$ 2.18 million $ 150,039
Dec 26, 9 AM $ 0.000156
-0.13%
$ 2.18 million $ 150,984
Dec 26, 8 AM $ 0.000156
+0.00%
$ 2.19 million $ 150,904
Dec 26, 7 AM $ 0.000156
+0.06%
$ 2.19 million $ 149,872
Dec 26, 6 AM $ 0.000156
+1.30%
$ 2.18 million $ 149,745