MOMO.FUN Historical Data

MM Page 56
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $0.0000139
+3.44%
$289,852 $17,440
Feb 13, 7 PM $0.0000134
-0.68%
$279,213 $15,660
Feb 13, 6 PM $0.0000129
+0.20%
$269,070 $14,057
Feb 13, 5 PM $0.0000128
-1.22%
$268,306 $13,821
Feb 13, 4 PM $0.000013
+2.86%
$272,476 $12,373
Feb 13, 3 PM $0.0000126
-3.04%
$273,996 $10,959
Feb 13, 2 PM $0.000013
+0.55%
$271,801 $10,481
Feb 13, 1 PM $0.000013
+0.00%
$271,235 $9,898
Feb 13, 12 PM $0.000013
-0.54%
$271,748 $9,880
Feb 13, 11 AM $0.0000131
+0.31%
$273,974 $9,625
Feb 13, 10 AM $0.000013
-0.61%
$272,428 $7,373
Feb 13, 9 AM $0.0000131
-0.08%
$274,094 $7,255
Feb 13, 8 AM $0.0000131
+2.29%
$274,287 $7,079
Feb 13, 7 AM $0.000013
-0.23%
$271,724 $6,802
Feb 13, 6 AM $0.0000129
+0.69%
$269,818 $6,643
Feb 13, 5 AM $0.0000129
-1.62%
$269,562 $6,603
Feb 13, 4 AM $0.0000129
+1.15%
$270,609 $5,424
Feb 13, 3 AM $0.0000128
-0.28%
$267,086 $4,899
Feb 13, 2 AM $0.0000128
-0.33%
$268,164 $10,508
Feb 13, 1 AM $0.0000129
-1.25%
$268,875 $10,482
Feb 13, 12 AM $0.0000132
+0.49%
$275,533 $10,044
Feb 12, 11 PM $0.0000133
+0.99%
$278,850 $9,699
Feb 12, 10 PM $0.0000132
+1.60%
$275,781 $9,235
Feb 12, 9 PM $0.000013
+0.88%
$270,797 $8,459
Feb 12, 8 PM $0.0000128
-0.36%
$268,505 $7,700
Feb 12, 7 PM $0.0000129
+0.26%
$270,525 $7,631
Feb 12, 6 PM $0.0000127
-3.73%
$265,815 $7,185
Feb 12, 5 PM $0.0000132
-1.54%
$275,250 $5,090
Feb 12, 4 PM $0.0000131
+0.87%
$273,960 $4,073
Feb 12, 3 PM $0.000013
+0.00%
$271,154 $3,266
Feb 12, 2 PM $0.0000131
-4.20%
$274,698 $3,257
Feb 12, 1 PM $0.0000136
+5.15%
$285,283 $1,828
Feb 12, 12 PM $0.000013
-3.57%
$270,840 $17,512
Feb 12, 11 AM $0.0000131
-3.69%
$274,071 $16,525
Feb 12, 10 AM $0.0000136
-2.05%
$284,818 $13,675
Feb 12, 9 AM $0.0000139
-0.14%
$289,665 $13,164
Feb 12, 8 AM $0.0000139
+0.14%
$291,267 $12,837
Feb 12, 7 AM $0.000014
-4.45%
$291,848 $12,659
Feb 12, 6 AM $0.0000146
+1.81%
$306,182 $12,275
Feb 12, 5 AM $0.0000143
+3.59%
$298,346 $9,538
Feb 12, 4 AM $0.0000139
-0.33%
$291,456 $8,873
Feb 12, 3 AM $0.000014
+1.76%
$293,003 $8,264
Feb 12, 2 AM $0.0000138
+1.11%
$288,372 $31,353
Feb 12, 1 AM $0.0000137
-2.16%
$286,782 $31,029
Feb 12, 12 AM $0.000014
+4.94%
$293,069 $29,107
Feb 11, 11 PM $0.0000134
-0.10%
$279,128 $27,629
Feb 11, 10 PM $0.0000134
-2.92%
$280,312 $27,407
Feb 11, 9 PM $0.0000138
-0.77%
$289,341 $27,009
Feb 11, 8 PM $0.000014
+0.82%
$291,631 $26,599
Feb 11, 7 PM $0.0000137
+5.07%
$286,302 $22,787