MOMO.FUN Historical Data

MM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $0.000013
+2.09%
$270,852 $16,516
Feb 11, 5 PM $0.0000127
-1.01%
$264,798 $15,521
Feb 11, 4 PM $0.0000128
+0.91%
$268,356 $14,876
Feb 11, 3 PM $0.0000128
+0.90%
$267,266 $14,196
Feb 11, 2 PM $0.0000127
-1.53%
$265,171 $12,496
Feb 11, 1 PM $0.0000127
-3.88%
$265,919 $11,396
Feb 11, 12 PM $0.0000131
+2.48%
$273,417 $9,375
Feb 11, 11 AM $0.0000128
+0.03%
$267,349 $8,693
Feb 11, 10 AM $0.0000127
-2.13%
$264,887 $6,545
Feb 11, 9 AM $0.000013
+1.68%
$271,618 $6,091
Feb 11, 8 AM $0.0000128
+0.57%
$267,508 $5,130
Feb 11, 7 AM $0.0000127
+1.07%
$264,535 $4,924
Feb 11, 6 AM $0.0000126
-0.38%
$262,929 $4,221
Feb 11, 5 AM $0.0000126
-0.75%
$263,528 $4,035
Feb 11, 4 AM $0.0000127
-2.41%
$266,097 $3,287
Feb 11, 3 AM $0.0000131
+0.78%
$272,779 $2,685
Feb 11, 2 AM $0.0000129
-0.97%
$270,406 $69,646
Feb 11, 1 AM $0.0000131
-0.09%
$273,692 $69,564
Feb 11, 12 AM $0.0000131
+0.00%
$273,470 $69,551
Feb 10, 11 PM $0.0000131
+0.77%
$273,630 $69,606
Feb 10, 10 PM $0.000013
+0.77%
$271,935 $68,058
Feb 10, 9 PM $0.0000129
-1.59%
$268,740 $67,509
Feb 10, 8 PM $0.000013
+1.65%
$272,473 $66,822
Feb 10, 7 PM $0.0000128
+0.24%
$268,428 $63,909
Feb 10, 6 PM $0.0000128
-0.22%
$268,269 $64,683
Feb 10, 5 PM $0.0000128
+0.14%
$268,383 $64,048
Feb 10, 4 PM $0.0000128
-5.09%
$268,097 $62,268
Feb 10, 3 PM $0.0000136
-0.12%
$283,389 $59,960
Feb 10, 2 PM $0.0000136
+0.71%
$283,321 $59,850
Feb 10, 1 PM $0.0000138
+1.99%
$287,646 $60,043
Feb 10, 12 PM $0.0000135
-2.03%
$282,056 $57,440
Feb 10, 11 AM $0.0000138
-0.21%
$288,285 $57,146
Feb 10, 10 AM $0.0000138
+2.17%
$288,266 $55,792
Feb 10, 9 AM $0.0000135
-1.59%
$282,474 $53,971
Feb 10, 8 AM $0.0000138
-0.10%
$287,493 $54,007
Feb 10, 7 AM $0.0000139
+1.27%
$289,770 $54,258
Feb 10, 6 AM $0.0000137
+0.34%
$286,428 $53,286
Feb 10, 5 AM $0.0000136
+0.69%
$285,084 $52,860
Feb 10, 4 AM $0.0000135
-0.20%
$282,989 $52,447
Feb 10, 3 AM $0.0000137
-0.46%
$287,709 $53,003
Feb 10, 2 AM $0.0000137
+0.46%
$286,301 $52,513
Feb 10, 1 AM $0.0000136
-2.14%
$284,955 $52,078
Feb 10, 12 AM $0.0000139
+0.94%
$291,434 $52,514
Feb 9, 11 PM $0.0000139
+0.08%
$290,058 $52,007
Feb 9, 10 PM $0.0000139
+1.19%
$290,006 $52,031
Feb 9, 9 PM $0.0000137
+0.20%
$286,379 $50,146
Feb 9, 8 PM $0.0000137
-1.74%
$286,062 $49,798
Feb 9, 7 PM $0.0000139
+0.54%
$291,265 $49,700
Feb 9, 6 PM $0.0000139
-0.21%
$289,564 $48,453
Feb 9, 5 PM $0.000014
-0.17%
$292,838 $48,095