MOMO.FUN Historical Data

MM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000156
+1.30%
$ 2.18 million $ 149,745
Dec 26, 5 AM $ 0.000154
-0.06%
$ 2.16 million $ 149,595
Dec 26, 4 AM $ 0.000154
+0.06%
$ 2.16 million $ 149,627
Dec 26, 3 AM $ 0.000154
-0.06%
$ 2.16 million $ 149,641
Dec 26, 2 AM $ 0.000154
+0.00%
$ 2.16 million $ 150,457
Dec 26, 1 AM $ 0.000154
-0.06%
$ 2.16 million $ 151,386
Dec 26, 12 AM $ 0.000154
+0.00%
$ 2.16 million $ 151,366
Dec 25, 11 PM $ 0.000153
-0.13%
$ 1.38 million $ 151,836
Dec 25, 10 PM $ 0.000154
-0.19%
$ 1.38 million $ 151,823
Dec 25, 9 PM $ 0.000154
-0.07%
$ 1.38 million $ 151,787
Dec 25, 8 PM $ 0.000154
-0.52%
$ 1.39 million $ 152,314
Dec 25, 7 PM $ 0.000155
+0.32%
$ 1.39 million $ 152,079
Dec 25, 6 PM $ 0.000154
+0.00%
$ 1.39 million $ 152,249
Dec 25, 5 PM $ 0.000154
-0.32%
$ 1.39 million $ 152,717
Dec 25, 4 PM $ 0.000154
+0.13%
$ 1.39 million $ 152,508
Dec 25, 3 PM $ 0.000154
+0.13%
$ 1.39 million $ 152,998
Dec 25, 2 PM $ 0.000154
-0.06%
$ 1.39 million $ 152,563
Dec 25, 1 PM $ 0.000154
-0.13%
$ 1.38 million $ 152,028
Dec 25, 12 PM $ 0.000154
+0.06%
$ 1.39 million $ 152,127
Dec 25, 11 AM $ 0.000154
-0.13%
$ 1.38 million $ 151,820
Dec 25, 10 AM $ 0.000154
-0.52%
$ 1.39 million $ 152,318
Dec 25, 9 AM $ 0.000155
+0.00%
$ 1.4 million $ 152,022
Dec 25, 8 AM $ 0.000155
-0.39%
$ 1.4 million $ 152,245
Dec 25, 7 AM $ 0.000155
+0.00%
$ 1.4 million $ 153,253
Dec 25, 6 AM $ 0.000156
+0.00%
$ 1.4 million $ 152,977
Dec 25, 5 AM $ 0.000156
-1.83%
$ 1.4 million $ 152,521
Dec 25, 4 AM $ 0.000159
-0.56%
$ 1.43 million $ 152,490
Dec 25, 3 AM $ 0.00016
+0.76%
$ 1.44 million $ 152,376
Dec 25, 2 AM $ 0.000159
+0.06%
$ 1.43 million $ 152,197
Dec 25, 1 AM $ 0.000158
-0.06%
$ 1.43 million $ 151,780
Dec 25, 12 AM $ 0.000158
-0.19%
$ 1.43 million $ 151,261
Dec 24, 11 PM $ 0.000159
+0.06%
$ 1.43 million $ 150,546
Dec 24, 10 PM $ 0.000159
+1.99%
$ 1.43 million $ 149,504
Dec 24, 9 PM $ 0.000156
+0.00%
$ 1.4 million $ 148,920
Dec 24, 8 PM $ 0.000156
+0.32%
$ 1.4 million $ 148,688
Dec 24, 7 PM $ 0.000155
+0.13%
$ 1.4 million $ 149,008
Dec 24, 6 PM $ 0.000155
+0.00%
$ 1.4 million $ 148,878
Dec 24, 5 PM $ 0.000155
+0.39%
$ 1.4 million $ 149,702
Dec 24, 4 PM $ 0.000154
+0.13%
$ 1.39 million $ 149,815
Dec 24, 3 PM $ 0.000154
-0.26%
$ 1.39 million $ 149,701
Dec 24, 2 PM $ 0.000155
+0.39%
$ 1.39 million $ 149,514
Dec 24, 1 PM $ 0.000154
+0.46%
$ 1.39 million $ 150,625
Dec 24, 12 PM $ 0.000153
+0.00%
$ 1.38 million $ 150,341
Dec 24, 11 AM $ 0.000153
+0.07%
$ 1.38 million $ 150,173
Dec 24, 10 AM $ 0.000153
+0.00%
$ 1.38 million $ 149,658
Dec 24, 9 AM $ 0.000153
-0.13%
$ 1.38 million $ 152,427
Dec 24, 8 AM $ 0.000153
+0.07%
$ 1.38 million $ 152,083
Dec 24, 7 AM $ 0.000153
-0.13%
$ 1.38 million $ 151,128
Dec 24, 6 AM $ 0.000154
-0.45%
$ 1.38 million $ 150,857
Dec 24, 5 AM $ 0.000154
-0.06%
$ 1.39 million $ 150,534