MOMO.FUN Historical Data

MM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000154
-0.06%
$ 1.39 million $ 150,534
Dec 24, 4 AM $ 0.000154
+0.00%
$ 1.39 million $ 150,443
Dec 24, 3 AM $ 0.000154
-0.26%
$ 1.39 million $ 150,908
Dec 24, 2 AM $ 0.000155
-0.32%
$ 1.39 million $ 150,837
Dec 24, 1 AM $ 0.000155
-0.70%
$ 1.4 million $ 151,407
Dec 24, 12 AM $ 0.000156
+0.71%
$ 1.41 million $ 151,059
Dec 23, 11 PM $ 0.000155
+0.13%
$ 1.39 million $ 151,706
Dec 23, 10 PM $ 0.000155
+0.00%
$ 1.39 million $ 151,891
Dec 23, 9 PM $ 0.000155
+0.00%
$ 1.39 million $ 152,773
Dec 23, 8 PM $ 0.000155
+0.65%
$ 1.39 million $ 152,440
Dec 23, 7 PM $ 0.000154
-0.52%
$ 1.38 million $ 152,317
Dec 23, 6 PM $ 0.000154
+0.72%
$ 1.39 million $ 152,496
Dec 23, 5 PM $ 0.000154
-0.58%
$ 1.39 million $ 152,556
Dec 23, 4 PM $ 0.000155
+0.71%
$ 1.4 million $ 152,259
Dec 23, 3 PM $ 0.000154
+0.59%
$ 1.39 million $ 152,270
Dec 23, 2 PM $ 0.000154
-0.06%
$ 1.38 million $ 152,671
Dec 23, 1 PM $ 0.000154
-0.06%
$ 1.39 million $ 152,511
Dec 23, 12 PM $ 0.000154
+0.06%
$ 1.39 million $ 152,639
Dec 23, 11 AM $ 0.000154
+0.00%
$ 1.39 million $ 152,358
Dec 23, 10 AM $ 0.000154
-0.13%
$ 1.39 million $ 152,876
Dec 23, 9 AM $ 0.000154
-0.06%
$ 1.39 million $ 150,553
Dec 23, 8 AM $ 0.000154
-0.45%
$ 1.39 million $ 150,876
Dec 23, 7 AM $ 0.000155
+0.19%
$ 1.4 million $ 152,706
Dec 23, 6 AM $ 0.000155
-0.89%
$ 1.4 million $ 153,212
Dec 23, 5 AM $ 0.000156
-0.06%
$ 1.41 million $ 153,751
Dec 23, 4 AM $ 0.000156
+2.09%
$ 1.41 million $ 153,812
Dec 23, 3 AM $ 0.000153
+0.00%
$ 1.38 million $ 153,929
Dec 23, 2 AM $ 0.000153
-0.39%
$ 1.38 million $ 154,827
Dec 23, 1 AM $ 0.000154
+0.07%
$ 1.39 million $ 154,257
Dec 23, 12 AM $ 0.000154
+0.13%
$ 1.39 million $ 154,850
Dec 22, 11 PM $ 0.000153
+0.33%
$ 1.38 million $ 154,654
Dec 22, 10 PM $ 0.000153
-0.26%
$ 1.37 million $ 154,835
Dec 22, 9 PM $ 0.000153
+0.07%
$ 1.38 million $ 154,717
Dec 22, 8 PM $ 0.000153
-0.20%
$ 1.38 million $ 155,432
Dec 22, 7 PM $ 0.000153
-0.84%
$ 1.38 million $ 155,237
Dec 22, 6 PM $ 0.000155
+0.06%
$ 1.39 million $ 154,877
Dec 22, 5 PM $ 0.000154
-0.13%
$ 1.39 million $ 153,648
Dec 22, 4 PM $ 0.000154
+0.46%
$ 1.39 million $ 153,672
Dec 22, 3 PM $ 0.000154
-0.13%
$ 1.38 million $ 153,994
Dec 22, 2 PM $ 0.000154
+0.39%
$ 1.38 million $ 153,460
Dec 22, 1 PM $ 0.000153
-0.91%
$ 1.38 million $ 152,857
Dec 22, 12 PM $ 0.000154
+0.92%
$ 1.39 million $ 153,725
Dec 22, 11 AM $ 0.000153
-0.20%
$ 1.38 million $ 154,478
Dec 22, 10 AM $ 0.000153
-0.20%
$ 1.38 million $ 153,949
Dec 22, 9 AM $ 0.000153
+0.20%
$ 1.38 million $ 153,379
Dec 22, 8 AM $ 0.000153
+0.59%
$ 1.38 million $ 152,886
Dec 22, 7 AM $ 0.000152
-0.07%
$ 1.37 million $ 152,239
Dec 22, 6 AM $ 0.000152
+0.53%
$ 1.37 million $ 152,266
Dec 22, 5 AM $ 0.000152
+0.26%
$ 1.36 million $ 152,263
Dec 22, 4 AM $ 0.000151
-0.39%
$ 1.36 million $ 153,226