MOMO.FUN Historical Data

MM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.000014
-1.28%
$292,287 $47,527
Feb 9, 3 PM $0.0000141
+3.91%
$293,857 $45,312
Feb 9, 2 PM $0.0000135
-1.06%
$282,617 $42,501
Feb 9, 1 PM $0.0000136
+1.47%
$285,287 $40,966
Feb 9, 12 PM $0.0000134
-0.68%
$279,100 $39,507
Feb 9, 11 AM $0.0000135
+1.42%
$281,228 $38,899
Feb 9, 10 AM $0.0000133
-2.11%
$277,229 $36,688
Feb 9, 9 AM $0.0000135
-1.43%
$282,819 $35,270
Feb 9, 8 AM $0.0000137
+0.26%
$286,836 $34,711
Feb 9, 7 AM $0.0000137
-3.34%
$285,856 $34,059
Feb 9, 6 AM $0.0000141
-0.93%
$295,677 $34,187
Feb 9, 5 AM $0.0000143
+3.98%
$298,829 $32,775
Feb 9, 4 AM $0.0000138
-0.36%
$287,407 $30,872
Feb 9, 3 AM $0.0000138
-0.28%
$288,251 $30,062
Feb 9, 2 AM $0.0000141
+1.39%
$294,587 $99,726
Feb 9, 1 AM $0.0000138
-0.91%
$288,946 $98,010
Feb 9, 12 AM $0.000014
-1.45%
$292,145 $97,149
Feb 8, 11 PM $0.0000141
+1.54%
$292,899 $96,565
Feb 8, 10 PM $0.0000139
-5.47%
$290,765 $95,228
Feb 8, 9 PM $0.0000147
-0.90%
$306,611 $93,945
Feb 8, 8 PM $0.0000147
+1.17%
$308,133 $93,313
Feb 8, 7 PM $0.0000147
-5.24%
$306,378 $89,132
Feb 8, 6 PM $0.0000148
+3.96%
$309,041 $77,202
Feb 8, 5 PM $0.0000142
+3.55%
$297,234 $73,693
Feb 8, 4 PM $0.0000138
+1.38%
$286,422 $66,936
Feb 8, 3 PM $0.0000136
-7.82%
$285,229 $64,636
Feb 8, 2 PM $0.0000149
+4.10%
$311,399 $68,203
Feb 8, 1 PM $0.0000143
+11.45%
$299,081 $56,769
Feb 8, 12 PM $0.0000128
-2.17%
$267,568 $27,648
Feb 8, 11 AM $0.000013
-0.69%
$272,607 $26,630
Feb 8, 10 AM $0.0000131
-0.12%
$274,293 $25,744
Feb 8, 9 AM $0.0000131
-1.09%
$274,673 $25,451
Feb 8, 8 AM $0.0000133
+1.70%
$278,020 $23,800
Feb 8, 7 AM $0.0000131
-0.07%
$273,341 $21,327
Feb 8, 6 AM $0.0000131
+0.25%
$274,757 $19,188
Feb 8, 5 AM $0.0000133
+0.19%
$278,727 $16,411
Feb 8, 4 AM $0.0000133
+0.13%
$278,321 $15,042
Feb 8, 3 AM $0.0000133
-3.55%
$278,535 $14,475
Feb 8, 2 AM $0.0000139
-0.08%
$289,705 $39,838
Feb 8, 1 AM $0.0000139
+4.68%
$290,198 $38,898
Feb 8, 12 AM $0.0000133
-1.40%
$277,916 $35,430
Feb 7, 11 PM $0.0000135
-1.21%
$281,305 $34,672
Feb 7, 10 PM $0.0000136
+4.03%
$284,788 $32,767
Feb 7, 9 PM $0.000013
+2.99%
$272,291 $29,279
Feb 7, 8 PM $0.0000126
-0.07%
$264,363 $27,242
Feb 7, 7 PM $0.0000127
-1.08%
$265,508 $26,973
Feb 7, 6 PM $0.0000128
-2.35%
$268,052 $26,579
Feb 7, 5 PM $0.0000131
+1.88%
$275,075 $26,587
Feb 7, 4 PM $0.0000129
-0.55%
$269,359 $23,649
Feb 7, 3 PM $0.0000129
-0.30%
$268,983 $22,359