MOMO.FUN Historical Data

MM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.0000129
+1.26%
$269,810 $21,473
Feb 7, 1 PM $0.0000128
-0.86%
$266,514 $20,775
Feb 7, 12 PM $0.0000128
-0.71%
$268,346 $19,525
Feb 7, 11 AM $0.0000129
-2.41%
$270,171 $18,887
Feb 7, 10 AM $0.0000133
+0.10%
$276,941 $17,910
Feb 7, 9 AM $0.0000132
-0.73%
$276,085 $17,770
Feb 7, 8 AM $0.0000131
-0.55%
$273,307 $16,564
Feb 7, 7 AM $0.0000129
-0.33%
$269,420 $15,169
Feb 7, 6 AM $0.0000129
-1.03%
$270,112 $14,221
Feb 7, 5 AM $0.000013
-1.27%
$276,713 $14,131
Feb 7, 4 AM $0.0000132
+1.65%
$275,883 $13,415
Feb 7, 3 AM $0.000013
+1.56%
$271,344 $12,071
Feb 7, 2 AM $0.0000128
+1.25%
$267,146 $38,889
Feb 7, 1 AM $0.0000126
-5.52%
$262,583 $37,786
Feb 7, 12 AM $0.0000133
-0.18%
$277,652 $37,311
Feb 6, 11 PM $0.0000133
+1.67%
$278,531 $37,364
Feb 6, 10 PM $0.000013
+1.12%
$272,677 $35,066
Feb 6, 9 PM $0.0000129
-0.99%
$269,110 $32,511
Feb 6, 8 PM $0.000013
-0.17%
$271,329 $32,485
Feb 6, 7 PM $0.000013
-0.14%
$272,000 $31,968
Feb 6, 6 PM $0.000013
+1.15%
$272,607 $31,425
Feb 6, 5 PM $0.0000129
-2.13%
$269,022 $29,210
Feb 6, 4 PM $0.0000132
-1.12%
$275,070 $29,063
Feb 6, 3 PM $0.0000133
-0.67%
$277,825 $27,270
Feb 6, 2 PM $0.0000134
+0.89%
$279,812 $26,016
Feb 6, 1 PM $0.0000132
+2.35%
$275,614 $24,561
Feb 6, 12 PM $0.0000129
-0.33%
$268,717 $23,182
Feb 6, 11 AM $0.0000129
+0.56%
$270,403 $21,755
Feb 6, 10 AM $0.0000128
-2.86%
$266,945 $19,664
Feb 6, 9 AM $0.000013
+0.24%
$271,495 $18,311
Feb 6, 8 AM $0.0000129
-4.61%
$270,638 $17,867
Feb 6, 7 AM $0.0000136
+0.03%
$283,840 $16,084
Feb 6, 6 AM $0.0000135
+2.46%
$283,013 $15,281
Feb 6, 5 AM $0.0000132
+0.50%
$276,054 $13,941
Feb 6, 4 AM $0.0000131
-0.89%
$274,773 $13,402
Feb 6, 3 AM $0.0000133
-0.11%
$278,573 $12,941
Feb 6, 2 AM $0.0000134
-0.76%
$279,952 $106,178
Feb 6, 1 AM $0.0000134
-0.59%
$280,475 $105,543
Feb 6, 12 AM $0.0000135
+1.66%
$281,546 $103,916
Feb 5, 11 PM $0.0000132
+1.40%
$276,550 $99,604
Feb 5, 10 PM $0.000013
-3.51%
$272,600 $96,820
Feb 5, 9 PM $0.0000135
-2.68%
$282,572 $98,654
Feb 5, 8 PM $0.000014
-4.65%
$293,578 $99,775
Feb 5, 7 PM $0.0000147
+9.70%
$307,667 $95,644
Feb 5, 6 PM $0.0000132
+2.58%
$278,120 $77,827
Feb 5, 5 PM $0.0000129
-0.15%
$270,207 $72,625
Feb 5, 4 PM $0.0000133
-3.84%
$277,062 $72,379
Feb 5, 3 PM $0.0000137
-4.92%
$285,780 $71,774
Feb 5, 2 PM $0.0000143
+1.75%
$299,483 $73,647
Feb 5, 1 PM $0.0000141
-7.01%
$293,908 $67,920