MOMO.FUN Historical Data

MM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000151
-0.39%
$ 1.36 million $ 153,226
Dec 22, 3 AM $ 0.000153
+0.39%
$ 1.37 million $ 152,397
Dec 22, 2 AM $ 0.000152
-0.78%
$ 1.37 million $ 151,830
Dec 22, 1 AM $ 0.000153
-0.33%
$ 1.38 million $ 151,097
Dec 22, 12 AM $ 0.000153
+0.20%
$ 1.38 million $ 150,983
Dec 21, 11 PM $ 0.000153
+0.07%
$ 1.37 million $ 150,656
Dec 21, 10 PM $ 0.000153
+0.00%
$ 1.37 million $ 150,667
Dec 21, 9 PM $ 0.000153
+0.00%
$ 1.37 million $ 151,103
Dec 21, 8 PM $ 0.000153
+0.00%
$ 1.38 million $ 149,928
Dec 21, 7 PM $ 0.000153
+0.07%
$ 1.38 million $ 150,296
Dec 21, 6 PM $ 0.000153
-0.26%
$ 1.38 million $ 150,241
Dec 21, 5 PM $ 0.000153
+0.13%
$ 1.38 million $ 151,875
Dec 21, 4 PM $ 0.000153
+0.00%
$ 1.38 million $ 152,077
Dec 21, 3 PM $ 0.000153
-0.71%
$ 1.38 million $ 151,530
Dec 21, 2 PM $ 0.000154
-2.16%
$ 1.39 million $ 151,898
Dec 21, 1 PM $ 0.000158
-0.38%
$ 1.43 million $ 152,499
Dec 21, 12 PM $ 0.000159
+0.70%
$ 1.43 million $ 152,492
Dec 21, 11 AM $ 0.000158
-0.19%
$ 1.42 million $ 153,101
Dec 21, 10 AM $ 0.000158
+0.13%
$ 1.42 million $ 153,829
Dec 21, 9 AM $ 0.000158
+0.13%
$ 1.42 million $ 154,287
Dec 21, 8 AM $ 0.000158
+3.28%
$ 1.42 million $ 154,772
Dec 21, 7 AM $ 0.000153
-0.13%
$ 1.37 million $ 154,324
Dec 21, 6 AM $ 0.000153
+0.07%
$ 1.37 million $ 155,025
Dec 21, 5 AM $ 0.000153
-0.52%
$ 1.37 million $ 155,255
Dec 21, 4 AM $ 0.000153
+0.00%
$ 1.38 million $ 154,207
Dec 21, 3 AM $ 0.000153
+0.00%
$ 1.38 million $ 154,629
Dec 21, 2 AM $ 0.000153
-0.13%
$ 1.38 million $ 154,805
Dec 21, 1 AM $ 0.000154
-0.19%
$ 1.39 million $ 155,922
Dec 21, 12 AM $ 0.000154
+0.33%
$ 1.39 million $ 155,373
Dec 20, 11 PM $ 0.000154
+0.46%
$ 1.39 million $ 155,467
Dec 20, 10 PM $ 0.000153
+0.07%
$ 1.38 million $ 155,102
Dec 20, 9 PM $ 0.000153
-0.26%
$ 1.38 million $ 154,532
Dec 20, 8 PM $ 0.000153
-0.07%
$ 1.38 million $ 155,487
Dec 20, 7 PM $ 0.000153
+0.07%
$ 1.38 million $ 155,033
Dec 20, 6 PM $ 0.000153
+0.07%
$ 1.38 million $ 155,080
Dec 20, 5 PM $ 0.000153
-0.07%
$ 1.38 million $ 154,322
Dec 20, 4 PM $ 0.000153
-0.52%
$ 1.38 million $ 154,072
Dec 20, 3 PM $ 0.000154
-0.32%
$ 1.39 million $ 153,867
Dec 20, 2 PM $ 0.000158
-0.06%
$ 1.42 million $ 153,385
Dec 20, 1 PM $ 0.000158
+0.00%
$ 1.42 million $ 153,802
Dec 20, 12 PM $ 0.000158
-0.13%
$ 1.42 million $ 152,658
Dec 20, 11 AM $ 0.000158
+0.25%
$ 1.42 million $ 151,722
Dec 20, 10 AM $ 0.000157
+0.06%
$ 1.42 million $ 150,809
Dec 20, 9 AM $ 0.000157
+0.00%
$ 1.41 million $ 151,289
Dec 20, 8 AM $ 0.000157
+0.00%
$ 1.42 million $ 151,381
Dec 20, 7 AM $ 0.000157
+0.00%
$ 1.42 million $ 151,377
Dec 20, 6 AM $ 0.000157
+0.00%
$ 1.42 million $ 151,139
Dec 20, 5 AM $ 0.000157
+0.00%
$ 1.42 million $ 150,754
Dec 20, 4 AM $ 0.000157
+0.58%
$ 1.42 million $ 151,257
Dec 20, 3 AM $ 0.000156
+0.00%
$ 1.41 million $ 151,076