MOMO.FUN Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₆607
+0.00%
$ 18,173 $ 725
May 23, 3 PM $ 0.0₆591
+2.60%
$ 17,687 $ 631
May 23, 2 PM $ 0.0₆581
+0.39%
$ 17,389 $ 639
May 23, 1 PM $ 0.0₆576
-0.74%
$ 17,243 $ 632
May 23, 9 AM $ 0.0₆591
-2.65%
$ 17,691 $ 686
May 23, 8 AM $ 0.0₆606
+0.00%
$ 18,139 $ 647
May 23, 7 AM $ 0.0₆605
-3.45%
$ 18,105 $ 646
May 23, 6 AM $ 0.0₆639
+0.00%
$ 19,123 $ 608
May 23, 5 AM $ 0.0₆639
-0.42%
$ 19,117 $ 584
May 23, 2 AM $ 0.0₆619
+9.92%
$ 18,516 $ 811
May 23, 1 AM $ 0.0₆552
+0.00%
$ 16,517 $ 566
May 23, 12 AM $ 0.0₆538
+0.00%
$ 16,115 $ 538
May 22, 11 PM $ 0.0₆538
+0.00%
$ 16,114 $ 563
May 22, 10 PM $ 0.0₆539
+0.00%
$ 16,127 $ 559
May 22, 9 PM $ 0.0₆536
+0.33%
$ 16,032 $ 690
May 22, 7 PM $ 0.0₆584
+0.00%
$ 17,476 $ 637
May 22, 6 PM $ 0.0₆591
+1.30%
$ 17,681 $ 617
May 22, 5 PM $ 0.0₆582
-0.82%
$ 17,421 $ 633
May 22, 4 PM $ 0.0₆591
-2.11%
$ 17,678 $ 652
May 22, 3 PM $ 0.0₆611
+0.00%
$ 18,287 $ 645
May 22, 1 PM $ 0.0₆605
-0.32%
$ 18,113 $ 689
May 22, 12 PM $ 0.0₆621
+0.00%
$ 18,594 $ 715
May 22, 11 AM $ 0.0₆626
+0.00%
$ 18,736 $ 737
May 22, 10 AM $ 0.0₆654
+0.07%
$ 19,566 $ 727
May 22, 4 AM $ 0.0₆642
+0.00%
$ 19,213 $ 671
May 22, 3 AM $ 0.0₆569
-8.77%
$ 17,039 $ 593
May 21, 11 PM $ 0.0₆573
-7.00%
$ 17,146 $ 566
May 21, 10 PM $ 0.0₆618
+12.31%
$ 18,507 $ 502
May 21, 9 PM $ 0.0₆551
+0.00%
$ 16,482 $ 338
May 21, 6 PM $ 0.0₆548
+0.00%
$ 16,401 $ 331
May 21, 5 PM $ 0.0₆555
+0.00%
$ 16,619 $ 310
May 21, 4 PM $ 0.0₆547
+2.80%
$ 16,383 $ 260
May 21, 3 PM $ 0.0₆525
+0.01%
$ 15,724 $ 288
May 21, 2 PM $ 0.0₆538
+2.40%
$ 16,095 $ 249
May 21, 1 PM $ 0.0₆508
+0.00%
$ 15,198 $ 253
May 21, 12 PM $ 0.0₆505
-7.58%
$ 15,113 $ 298
May 21, 10 AM $ 0.0₆549
+0.00%
$ 16,436 $ 354
May 21, 9 AM $ 0.0₆542
+0.00%
$ 16,224 $ 372
May 21, 7 AM $ 0.0₆587
-1.93%
$ 17,558 $ 412
May 21, 6 AM $ 0.0₆553
+0.00%
$ 16,564 $ 339
May 21, 5 AM $ 0.0₆533
+0.00%
$ 15,953 $ 319
May 21, 4 AM $ 0.0₆532
+0.00%
$ 15,941 $ 328
May 21, 3 AM $ 0.0₆532
-1.00%
$ 15,938 $ 329
May 21, 1 AM $ 0.0₆538
+0.00%
$ 16,108 $ 171,546
May 20, 7 PM $ 0.0₆581
+0.00%
$ 17,399 $ 414
May 20, 6 PM $ 0.0₆581
+0.00%
$ 17,401 $ 414
May 20, 5 PM $ 0.0₆582
-0.50%
$ 17,411 $ 435
May 20, 4 PM $ 0.0₆583
+3.47%
$ 17,445 $ 417
May 20, 1 PM $ 0.0₆561
-4.31%
$ 16,800 $ 377
May 20, 12 PM $ 0.0₆586
+0.00%
$ 17,546 $ 323