MOMO.FUN Historical Data

MM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0000211
-11.23%
$ 441,126 $ 108,007
Apr 18, 3 PM $ 0.000027
+57.94%
$ 563,666 $ 87,748
Apr 18, 2 PM $ 0.0000176
+49.90%
$ 368,871 $ 62,613
Apr 18, 1 PM $ 0.0000118
-6.92%
$ 245,930 $ 38,075
Apr 18, 12 PM $ 0.0000128
+18.15%
$ 267,068 $ 30,486
Apr 18, 11 AM $ 0.0000107
+1.20%
$ 223,415 $ 19,103
Apr 18, 10 AM $ 0.0000103
-1.42%
$ 214,838 $ 17,836
Apr 18, 9 AM $ 0.0000105
+0.25%
$ 219,505 $ 20,245
Apr 18, 8 AM $ 0.0000105
-0.34%
$ 218,694 $ 20,268
Apr 18, 7 AM $ 0.0000105
-0.96%
$ 219,550 $ 19,024
Apr 18, 6 AM $ 0.0000106
-2.68%
$ 222,089 $ 19,481
Apr 18, 5 AM $ 0.0000109
+1.24%
$ 227,279 $ 18,931
Apr 18, 4 AM $ 0.0000107
-0.07%
$ 222,767 $ 17,806
Apr 18, 3 AM $ 0.0000107
+0.92%
$ 222,682 $ 17,808
Apr 18, 2 AM $ 0.0000106
+3.78%
$ 222,218 $ 17,643
Apr 18, 1 AM $ 0.0000103
-0.08%
$ 214,331 $ 16,637
Apr 18, 12 AM $ 0.0000103
-0.25%
$ 215,004 $ 17,187
Apr 17, 11 PM $ 0.0000103
+3.69%
$ 215,504 $ 16,606
Apr 17, 10 PM $ 0.0₅995
-0.03%
$ 207,901 $ 16,194
Apr 17, 9 PM $ 0.0₅995
-1.50%
$ 208,003 $ 16,531
Apr 17, 8 PM $ 0.0000101
-1.51%
$ 211,381 $ 16,092
Apr 17, 7 PM $ 0.0000101
-0.55%
$ 211,914 $ 15,866
Apr 17, 6 PM $ 0.0000102
+0.65%
$ 213,588 $ 16,693
Apr 17, 5 PM $ 0.0000102
+0.24%
$ 212,224 $ 16,561
Apr 17, 4 PM $ 0.0000106
+3.51%
$ 221,508 $ 17,052
Apr 17, 3 PM $ 0.0000102
+3.64%
$ 213,613 $ 18,542
Apr 17, 2 PM $ 0.0₅983
-3.87%
$ 205,442 $ 17,501
Apr 17, 1 PM $ 0.0000102
-0.51%
$ 213,912 $ 20,895
Apr 17, 12 PM $ 0.0000103
-0.35%
$ 214,600 $ 20,649
Apr 17, 11 AM $ 0.0000102
+0.48%
$ 214,047 $ 20,649
Apr 17, 10 AM $ 0.0000102
-4.28%
$ 212,796 $ 21,184
Apr 17, 9 AM $ 0.0000107
+0.04%
$ 224,672 $ 20,276
Apr 17, 8 AM $ 0.0000107
-2.22%
$ 224,458 $ 20,692
Apr 17, 7 AM $ 0.0000109
-0.21%
$ 228,321 $ 21,155
Apr 17, 6 AM $ 0.0000109
-0.77%
$ 228,222 $ 22,382
Apr 17, 5 AM $ 0.000011
+1.78%
$ 230,331 $ 21,917
Apr 17, 4 AM $ 0.0000108
-0.03%
$ 226,462 $ 21,460
Apr 17, 3 AM $ 0.0000109
-0.17%
$ 227,149 $ 21,456
Apr 17, 2 AM $ 0.0000108
-1.26%
$ 226,055 $ 21,502
Apr 17, 1 AM $ 0.000011
+2.05%
$ 229,582 $ 21,104
Apr 17, 12 AM $ 0.0000107
-0.06%
$ 222,977 $ 20,347
Apr 16, 11 PM $ 0.0000107
+0.41%
$ 222,850 $ 20,448
Apr 16, 10 PM $ 0.0000106
+0.09%
$ 222,107 $ 20,523
Apr 16, 8 PM $ 0.0000106
-0.60%
$ 221,261 $ 21,670
Apr 16, 7 PM $ 0.0000108
+4.01%
$ 226,224 $ 21,527
Apr 16, 6 PM $ 0.0000104
-0.49%
$ 218,033 $ 19,973
Apr 16, 5 PM $ 0.0000105
+1.70%
$ 219,052 $ 19,936
Apr 16, 4 PM $ 0.0000102
-7.30%
$ 213,617 $ 18,913
Apr 16, 3 PM $ 0.0000108
-7.80%
$ 226,273 $ 17,844
Apr 16, 2 PM $ 0.0000117
+14.18%
$ 244,099 $ 15,677