MOMO.FUN Historical Data

MM Page 6
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.0₆411
+0.00%
$12,297 $4
Jul 25, 5 PM $0.0₆378
+0.00%
$11,325 $4
Jul 25, 1 PM $0.0₆364
+5.03%
$10,898 $3
Jul 24, 4 PM $0.0₆39
+0.00%
$11,660 $39
Jul 24, 12 PM $0.0₆39
+6.41%
$11,661 $49
Jul 24, 11 AM $0.0₆332
+8.54%
$9,925 $36
Jul 23, 4 PM $0.0₆406
+0.00%
$12,159 $3
Jul 23, 12 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 11 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 10 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 9 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 8 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 7 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 6 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 5 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 4 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 3 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 2 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 1 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 12 PM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 11 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 10 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 9 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 8 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 7 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 6 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 5 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 4 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 3 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 2 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 1 AM $0.0₅1
+0.00%
$29,937 $25
Jul 22, 12 AM $0.0₅1
+0.00%
$29,937 $25
Jul 21, 8 PM $0.0₆407
+0.00%
$12,187 $10
Jul 21, 9 AM $0.0₆401
+0.00%
$12,009 $68
Jul 21, 12 AM $0.0₆401
+0.67%
$12,003 $71
Jul 20, 10 PM $0.0₆396
+0.00%
$11,867 $67
Jul 20, 8 PM $0.0₆397
+0.00%
$11,870 $66
Jul 20, 7 PM $0.0₆397
+0.00%
$-- $66
Jul 20, 4 PM $0.0₆397
+0.00%
$11,885 $66
Jul 20, 3 PM $0.0₆397
+0.00%
$11,881 $66
Jul 20, 2 PM $0.0₆397
+0.03%
$11,876 $66
Jul 20, 1 PM $0.0₆391
+0.00%
$11,694 $14
Jul 20, 11 AM $0.0₆413
-0.52%
$12,356 $9
Jul 20, 4 AM $0.0₆416
+0.02%
$12,446 $17
Jul 19, 6 PM $0.0₆411
+0.00%
$12,312 $59
Jul 19, 5 PM $0.0₆412
+0.00%
$12,324 $58
Jul 19, 8 AM $0.0₆412
+0.00%
$12,322 $95
Jul 19, 7 AM $0.0₆412
+0.00%
$12,319 $86
Jul 19, 3 AM $0.0₆407
+1.34%
$12,189 $122
Jul 18, 9 PM $0.0₆4
+0.00%
$11,960 $101