MOMO.FUN Historical Data

MM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $0.0000151
-8.58%
$316,472 $69,013
Feb 5, 11 AM $0.0000162
+0.06%
$337,757 $70,832
Feb 5, 10 AM $0.000016
-3.05%
$333,587 $65,979
Feb 5, 9 AM $0.0000165
+1.34%
$344,393 $54,908
Feb 5, 8 AM $0.0000163
+12.90%
$341,335 $50,793
Feb 5, 7 AM $0.0000146
-5.46%
$305,314 $40,967
Feb 5, 6 AM $0.0000154
-9.27%
$322,325 $33,158
Feb 5, 5 AM $0.0000172
+19.25%
$359,006 $22,730
Feb 5, 4 AM $0.0000143
-2.37%
$299,432 $11,068
Feb 5, 3 AM $0.0000148
+8.17%
$309,017 $10,003
Feb 5, 2 AM $0.0000137
+6.04%
$285,631 $58,813
Feb 5, 1 AM $0.0000129
-0.48%
$269,456 $54,241
Feb 5, 12 AM $0.000013
-0.31%
$270,781 $53,551
Feb 4, 11 PM $0.000013
+1.63%
$264,629 $51,942
Feb 4, 10 PM $0.0000128
-1.95%
$267,084 $51,590
Feb 4, 9 PM $0.000013
-3.77%
$272,097 $51,875
Feb 4, 8 PM $0.0000135
+1.08%
$282,994 $52,960
Feb 4, 7 PM $0.0000135
+4.39%
$281,525 $51,663
Feb 4, 6 PM $0.0000129
-2.16%
$269,684 $46,869
Feb 4, 5 PM $0.0000132
-1.65%
$275,818 $46,708
Feb 4, 4 PM $0.0000134
-2.50%
$280,015 $47,643
Feb 4, 3 PM $0.0000137
-3.84%
$286,672 $46,670
Feb 4, 2 PM $0.0000142
-6.52%
$297,512 $43,876
Feb 4, 1 PM $0.0000153
+11.03%
$320,100 $41,376
Feb 4, 12 PM $0.0000138
+3.21%
$287,755 $13,508
Feb 4, 11 AM $0.0000134
+0.26%
$279,071 $11,602
Feb 4, 10 AM $0.0000133
-1.83%
$278,946 $11,499
Feb 4, 9 AM $0.0000136
+2.85%
$283,326 $10,061
Feb 4, 8 AM $0.0000132
+2.43%
$274,876 $8,729
Feb 4, 7 AM $0.000013
+0.45%
$271,021 $8,220
Feb 4, 6 AM $0.0000128
-2.97%
$267,317 $6,138
Feb 4, 5 AM $0.0000132
+0.33%
$276,468 $5,036
Feb 4, 4 AM $0.0000132
+2.12%
$275,608 $4,856
Feb 4, 3 AM $0.0000129
+1.10%
$269,322 $4,388
Feb 4, 2 AM $0.0000128
-0.38%
$266,881 $50,857
Feb 4, 1 AM $0.0000128
-0.39%
$267,810 $50,876
Feb 4, 12 AM $0.0000129
+0.48%
$269,487 $50,586
Feb 3, 11 PM $0.0000128
+0.00%
$267,594 $50,290
Feb 3, 10 PM $0.0000128
+0.78%
$267,784 $50,212
Feb 3, 9 PM $0.0000127
-0.51%
$265,432 $49,588
Feb 3, 8 PM $0.0000128
+2.71%
$266,676 $48,916
Feb 3, 7 PM $0.0000124
+6.05%
$259,147 $46,646
Feb 3, 6 PM $0.0000114
-3.74%
$238,552 $41,497
Feb 3, 5 PM $0.0000118
-4.33%
$246,652 $40,578
Feb 3, 4 PM $0.0000122
-1.88%
$255,146 $38,879
Feb 3, 3 PM $0.0000127
+0.15%
$266,056 $39,472
Feb 3, 2 PM $0.0000127
-2.61%
$265,708 $38,325
Feb 3, 1 PM $0.0000131
+1.43%
$272,921 $38,235
Feb 3, 12 PM $0.0000128
-2.20%
$268,414 $37,596
Feb 3, 11 AM $0.0000132
+0.63%
$276,609 $35,324