MOMO.FUN Historical Data

MM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000156
+0.00%
$ 1.41 million $ 151,076
Dec 20, 2 AM $ 0.000156
+0.06%
$ 1.41 million $ 150,938
Dec 20, 1 AM $ 0.000156
-0.19%
$ 1.41 million $ 150,662
Dec 20, 12 AM $ 0.000157
-0.13%
$ 1.41 million $ 151,100
Dec 19, 11 PM $ 0.000157
-0.13%
$ 1.41 million $ 151,464
Dec 19, 10 PM $ 0.000157
+0.00%
$ 1.41 million $ 151,434
Dec 19, 9 PM $ 0.000157
-0.88%
$ 1.42 million $ 151,578
Dec 19, 8 PM $ 0.000159
+1.86%
$ 1.43 million $ 151,744
Dec 19, 7 PM $ 0.000156
+0.06%
$ 1.4 million $ 152,375
Dec 19, 6 PM $ 0.000156
+0.45%
$ 1.4 million $ 152,155
Dec 19, 5 PM $ 0.000155
-0.83%
$ 1.4 million $ 152,085
Dec 19, 4 PM $ 0.000156
+0.39%
$ 1.41 million $ 152,437
Dec 19, 3 PM $ 0.000156
-0.06%
$ 1.4 million $ 152,479
Dec 19, 2 PM $ 0.000156
-1.39%
$ 1.4 million $ 152,150
Dec 19, 1 PM $ 0.000158
+0.06%
$ 1.42 million $ 151,627
Dec 19, 12 PM $ 0.000158
-0.13%
$ 1.42 million $ 152,730
Dec 19, 11 AM $ 0.000158
+0.51%
$ 1.42 million $ 153,122
Dec 19, 10 AM $ 0.000158
+0.06%
$ 1.42 million $ 154,014
Dec 19, 9 AM $ 0.000155
-0.64%
$ 1.4 million $ 153,024
Dec 19, 8 AM $ 0.000156
-0.32%
$ 1.4 million $ 153,249
Dec 19, 7 AM $ 0.000156
+0.13%
$ 1.41 million $ 152,695
Dec 19, 6 AM $ 0.000155
+0.19%
$ 1.4 million $ 152,047
Dec 19, 5 AM $ 0.000155
+0.00%
$ 1.4 million $ 152,337
Dec 19, 4 AM $ 0.000155
-0.13%
$ 1.4 million $ 152,688
Dec 19, 3 AM $ 0.000155
+1.70%
$ 1.4 million $ 152,442
Dec 19, 2 AM $ 0.000153
-0.20%
$ 1.38 million $ 153,009
Dec 19, 1 AM $ 0.000153
-0.33%
$ 1.38 million $ 153,145
Dec 19, 12 AM $ 0.000153
+0.00%
$ 1.38 million $ 153,746
Dec 18, 11 PM $ 0.000153
-0.32%
$ 1.38 million $ 153,641
Dec 18, 10 PM $ 0.000154
+0.33%
$ 1.38 million $ 154,198
Dec 18, 9 PM $ 0.000153
-2.97%
$ 1.38 million $ 154,561
Dec 18, 8 PM $ 0.000158
-1.92%
$ 1.42 million $ 154,048
Dec 18, 7 PM $ 0.000161
-1.16%
$ 1.45 million $ 153,824
Dec 18, 6 PM $ 0.000163
-0.12%
$ 1.47 million $ 154,878
Dec 18, 5 PM $ 0.000163
-1.81%
$ 1.47 million $ 155,405
Dec 18, 4 PM $ 0.000166
+1.78%
$ 1.49 million $ 155,659
Dec 18, 3 PM $ 0.000163
+0.49%
$ 1.47 million $ 156,019
Dec 18, 2 PM $ 0.000162
-0.98%
$ 1.46 million $ 157,485
Dec 18, 1 PM $ 0.000164
+1.17%
$ 1.47 million $ 157,184
Dec 18, 12 PM $ 0.000162
+0.25%
$ 1.46 million $ 157,364
Dec 18, 11 AM $ 0.000162
-0.49%
$ 1.46 million $ 157,519
Dec 18, 10 AM $ 0.000162
+0.00%
$ 1.46 million $ 156,500
Dec 18, 9 AM $ 0.000162
+0.25%
$ 1.46 million $ 156,092
Dec 18, 8 AM $ 0.000162
+0.31%
$ 1.46 million $ 156,911
Dec 18, 7 AM $ 0.000163
+0.25%
$ 1.47 million $ 160,325
Dec 18, 6 AM $ 0.000162
-0.25%
$ 1.46 million $ 161,057
Dec 18, 5 AM $ 0.000163
-0.37%
$ 1.46 million $ 161,310
Dec 18, 4 AM $ 0.000163
-0.91%
$ 1.47 million $ 160,659
Dec 18, 3 AM $ 0.000165
-0.06%
$ 1.48 million $ 161,214
Dec 18, 2 AM $ 0.000165
+0.30%
$ 1.49 million $ 161,783