MOMO.FUN Historical Data

MM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000165
+0.30%
$ 1.49 million $ 161,783
Dec 18, 1 AM $ 0.000165
+0.06%
$ 1.49 million $ 161,406
Dec 18, 12 AM $ 0.000165
+0.30%
$ 1.48 million $ 161,921
Dec 17, 11 PM $ 0.000164
+0.43%
$ 1.48 million $ 161,842
Dec 17, 10 PM $ 0.000163
+0.25%
$ 1.47 million $ 161,849
Dec 17, 9 PM $ 0.000163
-0.49%
$ 1.47 million $ 162,988
Dec 17, 8 PM $ 0.000164
+0.68%
$ 1.47 million $ 163,948
Dec 17, 7 PM $ 0.000163
-0.06%
$ 1.46 million $ 165,262
Dec 17, 6 PM $ 0.000163
-0.25%
$ 1.47 million $ 166,311
Dec 17, 5 PM $ 0.000163
+0.06%
$ 1.47 million $ 166,424
Dec 17, 4 PM $ 0.000163
-1.27%
$ 1.47 million $ 167,188
Dec 17, 3 PM $ 0.000167
-0.06%
$ 1.5 million $ 166,737
Dec 17, 2 PM $ 0.000167
-0.30%
$ 1.5 million $ 166,151
Dec 17, 1 PM $ 0.000167
+0.12%
$ 1.51 million $ 166,555
Dec 17, 12 PM $ 0.000167
+0.12%
$ 1.51 million $ 166,549
Dec 17, 11 AM $ 0.000167
+0.30%
$ 1.51 million $ 166,352
Dec 17, 10 AM $ 0.000167
-0.77%
$ 1.5 million $ 166,693
Dec 17, 9 AM $ 0.000168
-1.35%
$ 1.51 million $ 166,982
Dec 17, 3 AM $ 0.000199
-0.50%
$ 1.79 million $ 161,429
Dec 17, 2 AM $ 0.000201
-1.95%
$ 1.81 million $ 160,930
Dec 17, 1 AM $ 0.000206
+1.48%
$ 1.85 million $ 161,699
Dec 17, 12 AM $ 0.000203
+1.00%
$ 1.83 million $ 161,248
Dec 16, 11 PM $ 0.0002
+2.04%
$ 1.8 million $ 160,657
Dec 16, 10 PM $ 0.000196
-1.51%
$ 1.76 million $ 160,240
Dec 16, 9 PM $ 0.000199
+0.00%
$ 1.79 million $ 159,251
Dec 16, 4 PM $ 0.00019
+16.56%
$ 1.71 million $ 153,868
Dec 16, 3 PM $ 0.000163
+0.62%
$ 1.47 million $ 153,999
Dec 16, 2 PM $ 0.000163
+0.58%
$ 1.47 million $ 153,812
Dec 16, 1 PM $ 0.000162
+0.00%
$ 1.46 million $ 153,690
Dec 16, 12 PM $ 0.000162
+0.62%
$ 1.46 million $ 154,159
Dec 16, 11 AM $ 0.000162
+0.62%
$ 1.46 million $ 154,674
Dec 16, 10 AM $ 0.000161
-0.62%
$ 1.45 million $ 155,760
Dec 16, 9 AM $ 0.000161
+1.26%
$ 1.45 million $ 155,874
Dec 16, 8 AM $ 0.000159
+0.00%
$ 1.43 million $ 155,883
Dec 16, 7 AM $ 0.000159
-2.45%
$ 1.43 million $ 156,657
Dec 16, 6 AM $ 0.000162
+0.62%
$ 1.46 million $ 156,652
Dec 16, 5 AM $ 0.00016
+1.91%
$ 1.44 million $ 157,195
Dec 16, 4 AM $ 0.000157
+0.64%
$ 1.41 million $ 156,639
Dec 16, 3 AM $ 0.000156
-0.64%
$ 1.4 million $ 156,888
Dec 16, 2 AM $ 0.000157
+0.00%
$ 1.41 million $ 156,684
Dec 16, 1 AM $ 0.000156
-1.27%
$ 1.4 million $ 156,394
Dec 16, 12 AM $ 0.000157
-0.63%
$ 1.41 million $ 155,804
Dec 15, 11 PM $ 0.000157
+0.00%
$ 1.42 million $ 156,616
Dec 15, 10 PM $ 0.000157
+0.00%
$ 1.41 million $ 156,546
Dec 15, 9 PM $ 0.000157
+0.64%
$ 1.41 million $ 155,762
Dec 15, 8 PM $ 0.000156
-0.64%
$ 1.4 million $ 156,577
Dec 15, 7 PM $ 0.000158
+0.00%
$ 1.42 million $ 157,046
Dec 15, 6 PM $ 0.000156
+0.65%
$ 1.4 million $ 157,753
Dec 15, 5 PM $ 0.000156
-0.64%
$ 1.4 million $ 156,589
Dec 15, 4 PM $ 0.000158
+0.64%
$ 1.42 million $ 156,338