MOMO.FUN Historical Data

MM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.0000126
-7.87%
$263,060 $23,911
Feb 2, 2 PM $0.0000137
+8.02%
$285,888 $21,946
Feb 2, 1 PM $0.0000126
-2.21%
$264,232 $17,296
Feb 2, 12 PM $0.0000129
+2.44%
$270,445 $16,696
Feb 2, 11 AM $0.0000126
-1.93%
$263,848 $15,325
Feb 2, 10 AM $0.0000129
+0.43%
$268,798 $14,725
Feb 2, 5 AM $0.0000137
+0.09%
$285,637 $8,185
Feb 2, 4 AM $0.0000137
-0.57%
$285,467 $6,293
Feb 2, 3 AM $0.0000138
+2.03%
$287,713 $5,924
Feb 2, 2 AM $0.0000135
-0.41%
$281,778 $37,887
Feb 2, 1 AM $0.0000135
+0.14%
$282,850 $37,817
Feb 2, 12 AM $0.0000135
-1.85%
$282,452 $37,738
Feb 1, 11 PM $0.0000138
+0.46%
$287,543 $37,787
Feb 1, 10 PM $0.0000137
-0.32%
$286,796 $36,625
Feb 1, 9 PM $0.0000137
+1.51%
$286,517 $36,337
Feb 1, 8 PM $0.0000135
-0.91%
$282,631 $35,064
Feb 1, 7 PM $0.0000136
-2.34%
$285,296 $34,124
Feb 1, 6 PM $0.000014
+1.53%
$291,930 $33,035
Feb 1, 5 PM $0.0000137
+0.59%
$287,364 $29,832
Feb 1, 4 PM $0.0000137
+0.48%
$285,804 $28,768
Feb 1, 3 PM $0.0000136
-1.18%
$283,655 $27,476
Feb 1, 2 PM $0.0000137
-0.26%
$287,356 $26,933
Feb 1, 1 PM $0.0000138
-0.60%
$287,571 $26,048
Feb 1, 12 PM $0.0000139
-1.67%
$290,441 $25,720
Feb 1, 11 AM $0.0000141
+1.87%
$294,945 $25,306
Feb 1, 10 AM $0.0000137
+2.89%
$286,356 $21,427
Feb 1, 9 AM $0.0000133
+0.78%
$278,249 $19,216
Feb 1, 8 AM $0.0000132
-4.23%
$275,996 $14,988
Feb 1, 7 AM $0.0000138
+1.82%
$288,713 $14,257
Feb 1, 6 AM $0.0000134
-2.13%
$281,115 $13,261
Feb 1, 5 AM $0.0000137
-0.52%
$287,210 $10,722
Feb 1, 4 AM $0.0000137
-2.91%
$286,136 $9,923
Feb 1, 3 AM $0.000014
+0.56%
$291,745 $8,849
Feb 1, 2 AM $0.0000138
+2.22%
$289,348 $78,797
Feb 1, 1 AM $0.0000135
-2.12%
$282,397 $76,038
Feb 1, 12 AM $0.0000137
+2.99%
$287,168 $73,894
Download