MOMO.FUN Historical Data

MM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000158
+0.64%
$ 1.42 million $ 156,338
Dec 15, 3 PM $ 0.000157
-2.48%
$ 1.42 million $ 156,576
Dec 15, 2 PM $ 0.000163
-0.01%
$ 1.47 million $ 157,140
Dec 15, 1 PM $ 0.000163
-0.61%
$ 1.47 million $ 156,144
Dec 15, 12 PM $ 0.000165
+0.61%
$ 1.49 million $ 154,662
Dec 15, 11 AM $ 0.000164
+0.00%
$ 1.48 million $ 153,711
Dec 15, 10 AM $ 0.000164
+0.00%
$ 1.48 million $ 152,802
Dec 15, 9 AM $ 0.000164
+0.00%
$ 1.48 million $ 151,564
Dec 15, 8 AM $ 0.000163
-0.61%
$ 1.47 million $ 152,345
Dec 15, 7 AM $ 0.000164
+0.00%
$ 1.48 million $ 152,086
Dec 15, 6 AM $ 0.000164
-2.38%
$ 1.48 million $ 151,785
Dec 15, 5 AM $ 0.000168
+0.00%
$ 1.51 million $ 150,751
Dec 15, 4 AM $ 0.000168
+0.00%
$ 1.51 million $ 151,250
Dec 15, 3 AM $ 0.000168
-0.59%
$ 1.51 million $ 150,772
Dec 15, 2 AM $ 0.00017
+0.00%
$ 1.53 million $ 150,979
Dec 15, 1 AM $ 0.00017
+0.59%
$ 1.53 million $ 151,111
Dec 15, 12 AM $ 0.000169
+0.60%
$ 1.52 million $ 151,498
Dec 14, 11 PM $ 0.000168
-1.18%
$ 1.51 million $ 150,887
Dec 14, 10 PM $ 0.00017
+0.00%
$ 1.53 million $ 150,703
Dec 14, 9 PM $ 0.00017
+0.59%
$ 1.53 million $ 151,836
Dec 14, 8 PM $ 0.000169
-0.59%
$ 1.52 million $ 151,629
Dec 14, 7 PM $ 0.000166
+0.61%
$ 1.49 million $ 151,329
Dec 14, 6 PM $ 0.000165
+0.61%
$ 1.49 million $ 150,645
Dec 14, 5 PM $ 0.000164
-0.61%
$ 1.48 million $ 152,006
Dec 14, 4 PM $ 0.000165
+0.00%
$ 1.49 million $ 151,873
Dec 14, 3 PM $ 0.000165
-1.79%
$ 1.49 million $ 152,398
Dec 14, 2 PM $ 0.000167
+0.60%
$ 1.5 million $ 152,652
Dec 14, 1 PM $ 0.000167
+0.00%
$ 1.5 million $ 153,405
Dec 14, 12 PM $ 0.000168
-1.18%
$ 1.51 million $ 154,239
Dec 14, 11 AM $ 0.00017
+0.00%
$ 1.53 million $ 155,200
Dec 14, 10 AM $ 0.00017
-1.16%
$ 1.53 million $ 154,903
Dec 14, 9 AM $ 0.000172
+0.00%
$ 1.55 million $ 156,460
Dec 14, 8 AM $ 0.000172
+0.00%
$ 1.55 million $ 155,437
Dec 14, 7 AM $ 0.000172
+0.58%
$ 1.55 million $ 154,814
Dec 14, 6 AM $ 0.000171
+0.00%
$ 1.54 million $ 155,049
Dec 14, 5 AM $ 0.000171
-0.58%
$ 1.54 million $ 156,155
Dec 14, 4 AM $ 0.000172
+0.58%
$ 1.55 million $ 155,830
Dec 14, 3 AM $ 0.000171
+0.00%
$ 1.54 million $ 155,940
Dec 14, 2 AM $ 0.000171
-0.58%
$ 1.54 million $ 155,750
Dec 14, 1 AM $ 0.000172
+0.58%
$ 1.54 million $ 155,407
Dec 14, 12 AM $ 0.000171
+0.00%
$ 1.54 million $ 154,868
Dec 13, 11 PM $ 0.000172
+0.00%
$ 1.54 million $ 154,956
Dec 13, 10 PM $ 0.000172
+0.58%
$ 1.55 million $ 155,297
Dec 13, 9 PM $ 0.000171
+0.00%
$ 1.54 million $ 154,968
Dec 13, 8 PM $ 0.000171
+1.18%
$ 1.54 million $ 156,596
Dec 13, 7 PM $ 0.000169
-1.17%
$ 1.52 million $ 157,096
Dec 13, 6 PM $ 0.000172
+0.58%
$ 1.55 million $ 156,912
Dec 13, 5 PM $ 0.000171
-1.72%
$ 1.54 million $ 156,990
Dec 13, 4 PM $ 0.000175
-1.69%
$ 1.58 million $ 156,469
Dec 13, 3 PM $ 0.000178
+5.95%
$ 1.6 million $ 155,519