MOMO.FUN Historical Data

MM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000178
+5.95%
$ 1.6 million $ 155,519
Dec 13, 2 PM $ 0.000168
+1.82%
$ 1.51 million $ 154,702
Dec 13, 1 PM $ 0.000166
+0.61%
$ 1.49 million $ 154,510
Dec 13, 12 PM $ 0.000164
-0.61%
$ 1.48 million $ 153,983
Dec 13, 11 AM $ 0.000166
+0.00%
$ 1.49 million $ 152,794
Dec 13, 10 AM $ 0.000164
+0.00%
$ 1.48 million $ 152,504
Dec 13, 9 AM $ 0.000164
+0.61%
$ 1.48 million $ 152,379
Dec 13, 8 AM $ 0.000163
+0.62%
$ 1.47 million $ 152,375
Dec 13, 7 AM $ 0.000163
+0.00%
$ 1.47 million $ 153,006
Dec 13, 6 AM $ 0.000163
+0.00%
$ 1.47 million $ 152,605
Dec 13, 5 AM $ 0.000162
-0.61%
$ 1.46 million $ 152,364
Dec 13, 4 AM $ 0.000163
-0.61%
$ 1.47 million $ 152,771
Dec 13, 3 AM $ 0.000164
+1.23%
$ 1.48 million $ 152,440
Dec 13, 2 AM $ 0.000162
-0.61%
$ 1.46 million $ 152,260
Dec 13, 1 AM $ 0.000163
+0.62%
$ 1.47 million $ 152,000
Dec 13, 12 AM $ 0.000162
+0.00%
$ 1.46 million $ 151,711
Dec 12, 11 PM $ 0.000163
+0.00%
$ 1.47 million $ 151,914
Dec 12, 10 PM $ 0.000162
+0.62%
$ 1.46 million $ 152,056
Dec 12, 9 PM $ 0.000161
-0.62%
$ 1.45 million $ 151,906
Dec 12, 8 PM $ 0.000161
-0.62%
$ 1.45 million $ 150,686
Dec 12, 7 PM $ 0.000161
-1.23%
$ 1.45 million $ 150,273
Dec 12, 6 PM $ 0.000163
+0.62%
$ 1.47 million $ 150,425
Dec 12, 5 PM $ 0.000161
+0.00%
$ 1.45 million $ 149,343
Dec 12, 4 PM $ 0.00016
-1.23%
$ 1.44 million $ 150,494
Dec 12, 3 PM $ 0.000162
-1.22%
$ 1.46 million $ 151,259
Dec 12, 2 PM $ 0.000164
+1.23%
$ 1.48 million $ 151,692
Dec 12, 1 PM $ 0.000162
-1.22%
$ 1.46 million $ 150,841
Dec 12, 12 PM $ 0.000164
+0.61%
$ 1.48 million $ 151,130
Dec 12, 11 AM $ 0.000163
+0.00%
$ 1.47 million $ 151,768
Dec 12, 10 AM $ 0.000163
-0.61%
$ 1.47 million $ 152,781
Dec 12, 9 AM $ 0.000163
-1.21%
$ 1.47 million $ 152,298
Dec 12, 8 AM $ 0.000164
+0.00%
$ 1.48 million $ 153,373
Dec 12, 7 AM $ 0.000164
+0.00%
$ 1.48 million $ 153,885
Dec 12, 6 AM $ 0.000164
-0.61%
$ 1.48 million $ 154,014
Dec 12, 5 AM $ 0.000164
+0.00%
$ 1.48 million $ 155,278
Dec 12, 4 AM $ 0.000164
-0.61%
$ 1.48 million $ 154,190
Dec 12, 3 AM $ 0.000164
+0.00%
$ 1.48 million $ 154,771
Dec 12, 2 AM $ 0.000165
+1.23%
$ 1.48 million $ 155,021
Dec 12, 1 AM $ 0.000163
-1.21%
$ 1.47 million $ 155,484
Dec 12, 12 AM $ 0.000163
-1.21%
$ 1.47 million $ 156,049
Dec 11, 11 PM $ 0.000164
-0.61%
$ 1.47 million $ 155,909
Dec 11, 10 PM $ 0.000164
-1.20%
$ 1.48 million $ 156,661
Dec 11, 9 PM $ 0.000165
+1.23%
$ 1.49 million $ 157,175
Dec 11, 8 PM $ 0.000164
+0.00%
$ 1.48 million $ 156,510
Dec 11, 7 PM $ 0.000163
+0.00%
$ 1.47 million $ 156,334
Dec 11, 6 PM $ 0.000163
+0.62%
$ 1.46 million $ 156,267
Dec 11, 5 PM $ 0.000161
+0.00%
$ 1.45 million $ 156,419
Dec 11, 4 PM $ 0.000161
+0.63%
$ 1.45 million $ 154,862
Dec 11, 3 PM $ 0.00016
+0.00%
$ 1.44 million $ 155,428
Dec 11, 2 PM $ 0.00016
-1.84%
$ 1.44 million $ 155,668