MOMO.FUN Historical Data

MM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00016
-1.84%
$ 1.44 million $ 155,668
Dec 11, 1 PM $ 0.000163
+0.00%
$ 1.47 million $ 156,410
Dec 11, 12 PM $ 0.000164
+1.23%
$ 1.48 million $ 156,316
Dec 11, 11 AM $ 0.000163
+0.62%
$ 1.47 million $ 156,171
Dec 11, 10 AM $ 0.000161
+0.00%
$ 1.45 million $ 156,185
Dec 11, 9 AM $ 0.000161
+0.00%
$ 1.45 million $ 155,876
Dec 11, 8 AM $ 0.000161
-0.62%
$ 1.45 million $ 154,086
Dec 11, 7 AM $ 0.000162
+0.62%
$ 1.46 million $ 153,566
Dec 11, 6 AM $ 0.000161
-1.23%
$ 1.45 million $ 154,006
Dec 11, 5 AM $ 0.000163
+0.00%
$ 1.47 million $ 151,821
Dec 11, 4 AM $ 0.000163
+1.24%
$ 1.47 million $ 152,359
Dec 11, 3 AM $ 0.000161
+0.62%
$ 1.45 million $ 152,119
Dec 11, 2 AM $ 0.00016
-1.84%
$ 1.44 million $ 152,082
Dec 11, 1 AM $ 0.000163
-1.81%
$ 1.47 million $ 151,908
Dec 11, 12 AM $ 0.000166
+0.00%
$ 1.49 million $ 152,538
Dec 10, 11 PM $ 0.000166
-1.19%
$ 1.49 million $ 152,704
Dec 10, 10 PM $ 0.000167
-0.60%
$ 1.5 million $ 152,005
Dec 10, 9 PM $ 0.000168
+0.00%
$ 1.51 million $ 151,584
Dec 10, 8 PM $ 0.000168
+0.60%
$ 1.51 million $ 151,399
Dec 10, 7 PM $ 0.000168
+0.60%
$ 1.51 million $ 151,567
Dec 10, 6 PM $ 0.000166
+0.00%
$ 1.49 million $ 151,562
Dec 10, 5 PM $ 0.000166
+0.00%
$ 1.49 million $ 151,791
Dec 10, 4 PM $ 0.000166
+1.22%
$ 1.49 million $ 153,097
Dec 10, 3 PM $ 0.000165
+0.00%
$ 1.49 million $ 152,260
Dec 10, 2 PM $ 0.000164
-0.61%
$ 1.48 million $ 152,098
Dec 10, 1 PM $ 0.000165
+0.00%
$ 1.49 million $ 152,066
Dec 10, 12 PM $ 0.000165
+0.61%
$ 1.49 million $ 151,390
Dec 10, 11 AM $ 0.000164
+0.00%
$ 1.48 million $ 151,589
Dec 10, 10 AM $ 0.000166
+0.61%
$ 1.49 million $ 151,917
Dec 10, 9 AM $ 0.000165
+0.00%
$ 1.49 million $ 154,068
Dec 10, 8 AM $ 0.000164
-0.61%
$ 1.48 million $ 155,100
Dec 10, 7 AM $ 0.000165
+0.00%
$ 1.49 million $ 155,458
Dec 10, 6 AM $ 0.000166
+0.61%
$ 1.49 million $ 155,623
Dec 10, 5 AM $ 0.000164
+0.00%
$ 1.48 million $ 155,515
Dec 10, 4 AM $ 0.000165
+0.61%
$ 1.49 million $ 155,927
Dec 10, 3 AM $ 0.000164
-0.61%
$ 1.48 million $ 155,346
Dec 10, 2 AM $ 0.000166
-4.60%
$ 1.49 million $ 155,139
Dec 10, 1 AM $ 0.000174
-1.14%
$ 1.57 million $ 155,780
Dec 10, 12 AM $ 0.000177
+0.57%
$ 1.59 million $ 155,691
Dec 9, 11 PM $ 0.000176
-0.56%
$ 1.58 million $ 155,072
Dec 9, 10 PM $ 0.000177
+0.57%
$ 1.59 million $ 155,342
Dec 9, 9 PM $ 0.000176
-0.56%
$ 1.58 million $ 155,844
Dec 9, 8 PM $ 0.000177
+0.00%
$ 1.59 million $ 155,960
Dec 9, 7 PM $ 0.000177
-0.56%
$ 1.59 million $ 155,206
Dec 9, 6 PM $ 0.00018
+0.56%
$ 1.62 million $ 155,715
Dec 9, 5 PM $ 0.000179
-0.56%
$ 1.61 million $ 155,762
Dec 9, 4 PM $ 0.000181
+1.69%
$ 1.63 million $ 155,735
Dec 9, 3 PM $ 0.000176
+1.15%
$ 1.58 million $ 155,712
Dec 9, 2 PM $ 0.000172
+0.00%
$ 1.55 million $ 156,010
Dec 9, 1 PM $ 0.000172
-1.15%
$ 1.55 million $ 155,857