MOMO.FUN Historical Data

MM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000172
-1.15%
$ 1.55 million $ 155,857
Dec 9, 12 PM $ 0.000174
+0.58%
$ 1.57 million $ 156,421
Dec 9, 11 AM $ 0.000173
-0.57%
$ 1.56 million $ 156,247
Dec 9, 10 AM $ 0.000173
-0.57%
$ 1.56 million $ 155,428
Dec 9, 9 AM $ 0.000173
-0.57%
$ 1.56 million $ 154,528
Dec 9, 8 AM $ 0.000174
+0.58%
$ 1.57 million $ 154,409
Dec 9, 7 AM $ 0.000175
-0.57%
$ 1.58 million $ 153,997
Dec 9, 6 AM $ 0.000175
+0.00%
$ 1.58 million $ 158,924
Dec 9, 5 AM $ 0.000175
+0.00%
$ 1.58 million $ 159,599
Dec 9, 4 AM $ 0.000174
+0.00%
$ 1.57 million $ 159,035
Dec 9, 3 AM $ 0.000174
+0.00%
$ 1.57 million $ 159,261
Dec 9, 2 AM $ 0.000176
+1.15%
$ 1.58 million $ 159,318
Dec 9, 1 AM $ 0.000176
+0.00%
$ 1.58 million $ 159,062
Dec 9, 12 AM $ 0.000176
-0.56%
$ 1.58 million $ 158,806
Dec 8, 11 PM $ 0.000177
+0.00%
$ 1.59 million $ 159,115
Dec 8, 10 PM $ 0.000178
+0.00%
$ 1.6 million $ 158,821
Dec 8, 9 PM $ 0.000177
-0.56%
$ 1.59 million $ 158,809
Dec 8, 8 PM $ 0.000178
+1.14%
$ 1.6 million $ 158,628
Dec 8, 7 PM $ 0.000177
+0.00%
$ 1.59 million $ 159,626
Dec 8, 6 PM $ 0.000177
+0.00%
$ 1.59 million $ 159,687
Dec 8, 5 PM $ 0.000176
+0.00%
$ 1.58 million $ 160,215
Dec 8, 4 PM $ 0.000177
-0.56%
$ 1.59 million $ 159,111
Dec 8, 3 PM $ 0.000177
-1.12%
$ 1.59 million $ 159,615
Dec 8, 2 PM $ 0.000179
+0.56%
$ 1.61 million $ 159,270
Dec 8, 1 PM $ 0.000179
+0.56%
$ 1.61 million $ 159,555
Dec 8, 12 PM $ 0.000178
-1.66%
$ 1.6 million $ 159,901
Dec 8, 11 AM $ 0.000181
+0.56%
$ 1.63 million $ 159,281
Dec 8, 10 AM $ 0.000179
+0.00%
$ 1.61 million $ 160,341
Dec 8, 9 AM $ 0.000179
+0.56%
$ 1.61 million $ 160,726
Dec 8, 8 AM $ 0.000178
+0.00%
$ 1.6 million $ 159,466
Dec 8, 7 AM $ 0.000178
+0.00%
$ 1.6 million $ 159,687
Dec 8, 6 AM $ 0.000178
-1.11%
$ 1.6 million $ 154,952
Dec 8, 5 AM $ 0.000179
-1.10%
$ 1.61 million $ 156,205
Dec 8, 4 AM $ 0.00018
+1.12%
$ 1.62 million $ 156,130
Dec 8, 3 AM $ 0.000178
-1.11%
$ 1.6 million $ 157,319
Dec 8, 2 AM $ 0.000178
-1.11%
$ 1.6 million $ 157,049
Dec 8, 1 AM $ 0.000179
+0.56%
$ 1.61 million $ 156,610
Dec 8, 12 AM $ 0.000178
+0.00%
$ 1.6 million $ 156,245
Dec 7, 11 PM $ 0.000178
-0.56%
$ 1.6 million $ 155,743
Dec 7, 10 PM $ 0.000179
-0.56%
$ 1.59 million $ 156,410
Dec 7, 9 PM $ 0.00018
-1.10%
$ 1.61 million $ 157,158
Dec 7, 8 PM $ 0.000183
-0.54%
$ 1.65 million $ 156,383
Dec 7, 7 PM $ 0.000185
+1.09%
$ 1.67 million $ 155,890
Dec 7, 6 PM $ 0.000183
+0.55%
$ 1.65 million $ 155,540
Dec 7, 5 PM $ 0.000184
+1.66%
$ 1.66 million $ 155,360
Dec 7, 4 PM $ 0.00018
+0.00%
$ 1.62 million $ 155,409
Dec 7, 3 PM $ 0.000179
+1.13%
$ 1.61 million $ 154,454
Dec 7, 2 PM $ 0.000177
-1.67%
$ 1.59 million $ 154,045
Dec 7, 1 PM $ 0.000181
+0.00%
$ 1.63 million $ 153,914
Dec 7, 12 PM $ 0.000182
+0.55%
$ 1.64 million $ 153,576