MOMO.FUN Historical Data

MM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000181
+0.00%
$ 1.63 million $ 153,914
Dec 7, 12 PM $ 0.000182
+0.55%
$ 1.64 million $ 153,576
Dec 7, 11 AM $ 0.00018
+0.00%
$ 1.62 million $ 154,438
Dec 7, 10 AM $ 0.00018
+1.69%
$ 1.62 million $ 153,434
Dec 7, 9 AM $ 0.000177
-0.56%
$ 1.59 million $ 153,346
Dec 7, 8 AM $ 0.000179
+0.00%
$ 1.61 million $ 154,068
Dec 7, 7 AM $ 0.000179
-1.10%
$ 1.61 million $ 154,691
Dec 7, 6 AM $ 0.00018
-1.10%
$ 1.62 million $ 154,870
Dec 7, 5 AM $ 0.000182
-1.62%
$ 1.64 million $ 155,307
Dec 7, 4 AM $ 0.000185
-2.12%
$ 1.67 million $ 156,716
Dec 7, 3 AM $ 0.000189
-0.53%
$ 1.7 million $ 156,406
Dec 7, 2 AM $ 0.00019
+0.53%
$ 1.71 million $ 156,818
Dec 7, 1 AM $ 0.000189
+0.00%
$ 1.7 million $ 157,122
Dec 7, 12 AM $ 0.00019
+0.53%
$ 1.71 million $ 157,627
Dec 6, 11 PM $ 0.000189
+0.53%
$ 1.7 million $ 158,234
Dec 6, 10 PM $ 0.000189
-2.07%
$ 1.7 million $ 157,670
Dec 6, 9 PM $ 0.000194
+2.65%
$ 1.75 million $ 157,858
Dec 6, 8 PM $ 0.00019
+3.26%
$ 1.71 million $ 159,227
Dec 6, 7 PM $ 0.000183
-2.66%
$ 1.65 million $ 160,066
Dec 6, 6 PM $ 0.000187
+1.63%
$ 1.68 million $ 160,204
Dec 6, 5 PM $ 0.000184
-0.54%
$ 1.66 million $ 159,388
Dec 6, 4 PM $ 0.000185
+0.54%
$ 1.67 million $ 159,546
Dec 6, 3 PM $ 0.000184
-0.54%
$ 1.66 million $ 160,503
Dec 6, 2 PM $ 0.000185
+0.54%
$ 1.67 million $ 160,309
Dec 6, 1 PM $ 0.000184
+0.00%
$ 1.66 million $ 159,325
Dec 6, 12 PM $ 0.000184
+0.00%
$ 1.66 million $ 159,653
Dec 6, 11 AM $ 0.000184
+0.00%
$ 1.66 million $ 159,717
Dec 6, 10 AM $ 0.000183
-2.14%
$ 1.65 million $ 159,603
Dec 6, 9 AM $ 0.000187
+1.08%
$ 1.68 million $ 159,377
Dec 6, 8 AM $ 0.000185
-2.12%
$ 1.67 million $ 159,780
Dec 6, 7 AM $ 0.00019
-0.52%
$ 1.71 million $ 158,296
Dec 6, 6 AM $ 0.00019
+1.60%
$ 1.71 million $ 158,824
Dec 6, 5 AM $ 0.000188
-3.59%
$ 1.69 million $ 158,165
Dec 6, 4 AM $ 0.000195
+7.74%
$ 1.76 million $ 157,138
Dec 6, 3 AM $ 0.000181
+0.56%
$ 1.63 million $ 156,382
Dec 6, 2 AM $ 0.00018
-0.55%
$ 1.62 million $ 156,651
Dec 6, 1 AM $ 0.00018
-0.55%
$ 1.62 million $ 156,788
Dec 6, 12 AM $ 0.00018
-0.55%
$ 1.62 million $ 156,325
Dec 5, 11 PM $ 0.000181
+0.00%
$ 1.63 million $ 156,765
Dec 5, 10 PM $ 0.00018
+1.12%
$ 1.62 million $ 156,333
Dec 5, 9 PM $ 0.000179
-0.56%
$ 1.61 million $ 155,864
Dec 5, 8 PM $ 0.00018
+0.56%
$ 1.62 million $ 155,212
Dec 5, 7 PM $ 0.000179
-1.10%
$ 1.61 million $ 154,487
Dec 5, 6 PM $ 0.00018
-0.55%
$ 1.62 million $ 154,753
Dec 5, 5 PM $ 0.000181
+1.12%
$ 1.63 million $ 155,990
Dec 5, 4 PM $ 0.000179
-1.65%
$ 1.61 million $ 155,766
Dec 5, 3 PM $ 0.000182
+4.00%
$ 1.64 million $ 155,757
Dec 5, 2 PM $ 0.000175
+0.00%
$ 1.58 million $ 156,115
Dec 5, 1 PM $ 0.000175
+1.74%
$ 1.58 million $ 157,473
Dec 5, 12 PM $ 0.000172
+0.58%
$ 1.55 million $ 156,896