MOMO.FUN Historical Data

MM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000171
+0.00%
$ 1.54 million $ 156,607
Dec 5, 10 AM $ 0.000172
+0.00%
$ 1.55 million $ 156,060
Dec 5, 9 AM $ 0.000172
-6.01%
$ 1.55 million $ 156,787
Dec 5, 8 AM $ 0.000183
+5.78%
$ 1.65 million $ 157,300
Dec 5, 7 AM $ 0.000173
+0.00%
$ 1.56 million $ 52
Dec 5, 6 AM $ 0.000173
+0.00%
$ 1.56 million $ 117
Dec 5, 5 AM $ 0.000166
+0.00%
$ 1.49 million $ 156,351
Dec 5, 4 AM $ 0.000166
+0.00%
$ 1.49 million $ 155,664
Dec 5, 3 AM $ 0.000166
+0.00%
$ 1.49 million $ 156,391
Dec 5, 2 AM $ 0.000167
+0.00%
$ 1.5 million $ 155,802
Dec 5, 1 AM $ 0.000167
+0.60%
$ 1.5 million $ 155,710
Dec 5, 12 AM $ 0.000166
+0.61%
$ 1.49 million $ 155,410
Dec 4, 11 PM $ 0.000165
+0.00%
$ 1.49 million $ 154,417
Dec 4, 10 PM $ 0.000167
+1.83%
$ 1.5 million $ 154,906
Dec 4, 9 PM $ 0.000164
-1.20%
$ 1.48 million $ 155,724
Dec 4, 8 PM $ 0.000165
-0.60%
$ 1.49 million $ 155,947
Dec 4, 7 PM $ 0.000166
+0.00%
$ 1.49 million $ 155,908
Dec 4, 6 PM $ 0.000166
-0.60%
$ 1.49 million $ 155,556
Dec 4, 5 PM $ 0.000168
+0.00%
$ 1.51 million $ 154,690
Dec 4, 4 PM $ 0.000166
-1.78%
$ 1.49 million $ 156,381
Dec 4, 3 PM $ 0.000169
-0.59%
$ 1.52 million $ 155,482
Dec 4, 2 PM $ 0.000168
+0.00%
$ 1.51 million $ 155,625
Dec 4, 1 PM $ 0.000168
+0.00%
$ 1.51 million $ 154,718
Dec 4, 12 PM $ 0.000168
+0.00%
$ 1.51 million $ 300,323
Dec 4, 11 AM $ 0.000168
+0.00%
$ 1.51 million $ 300,001
Dec 4, 10 AM $ 0.000168
+0.00%
$ 1.51 million $ 300,244
Dec 4, 9 AM $ 0.000168
+0.00%
$ 1.51 million $ 299,436
Dec 4, 8 AM $ 0.000168
-0.45%
$ 1.51 million $ 298,748
Dec 4, 7 AM $ 0.000169
-0.27%
$ 1.52 million $ 299,203
Dec 4, 6 AM $ 0.000169
+0.84%
$ 1.52 million $ 300,462
Dec 4, 5 AM $ 0.000168
-1.25%
$ 1.51 million $ 301,379
Dec 4, 4 AM $ 0.000171
+0.30%
$ 1.54 million $ 299,142
Dec 4, 3 AM $ 0.00017
-0.56%
$ 1.53 million $ 297,669
Dec 4, 2 AM $ 0.000171
-0.47%
$ 1.54 million $ 296,400
Dec 4, 1 AM $ 0.000171
-0.44%
$ 1.54 million $ 293,180
Dec 4, 12 AM $ 0.000172
+0.19%
$ 1.55 million $ 294,282
Dec 3, 11 PM $ 0.000171
-0.28%
$ 1.56 million $ 297,211
Dec 3, 10 PM $ 0.000172
+0.72%
$ 1.55 million $ 296,614
Dec 3, 9 PM $ 0.000171
+3.54%
$ 1.53 million $ 297,048
Dec 3, 8 PM $ 0.000166
+0.15%
$ 1.49 million $ 297,189
Dec 3, 7 PM $ 0.000166
+0.20%
$ 1.49 million $ 296,258
Dec 3, 6 PM $ 0.000165
+0.70%
$ 1.48 million $ 295,535
Dec 3, 5 PM $ 0.000165
-0.11%
$ 1.49 million $ 295,124
Dec 3, 4 PM $ 0.000165
+1.37%
$ 1.49 million $ 293,848
Dec 3, 3 PM $ 0.000163
-0.24%
$ 1.47 million $ 297,611
Dec 3, 2 PM $ 0.000165
-0.24%
$ 1.47 million $ 299,760
Dec 3, 1 PM $ 0.000165
+0.88%
$ 1.48 million $ 294,877
Dec 3, 12 PM $ 0.000163
+0.59%
$ 1.47 million $ 287,662
Dec 3, 11 AM $ 0.000162
-0.64%
$ 1.46 million $ 282,915
Dec 3, 10 AM $ 0.000163
+0.19%
$ 1.46 million $ 277,911