MOMO.FUN Historical Data

MM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000163
+0.19%
$ 1.46 million $ 277,911
Dec 3, 9 AM $ 0.000163
+1.35%
$ 1.46 million $ 272,769
Dec 3, 8 AM $ 0.000161
-0.80%
$ 1.46 million $ 271,287
Dec 3, 7 AM $ 0.000162
-1.26%
$ 1.46 million $ 270,683
Dec 3, 6 AM $ 0.000164
+0.70%
$ 1.48 million $ 268,104
Dec 3, 5 AM $ 0.000163
+1.10%
$ 1.46 million $ 261,693
Dec 3, 4 AM $ 0.000161
+0.72%
$ 1.45 million $ 257,165
Dec 3, 3 AM $ 0.00016
-0.04%
$ 1.44 million $ 251,791
Dec 3, 2 AM $ 0.00016
+1.50%
$ 1.44 million $ 245,372
Dec 3, 1 AM $ 0.000158
+0.64%
$ 1.42 million $ 243,439
Dec 3, 12 AM $ 0.000157
-0.39%
$ 1.41 million $ 235,776
Dec 2, 11 PM $ 0.000158
+0.02%
$ 1.42 million $ 227,880
Dec 2, 10 PM $ 0.000158
-0.25%
$ 1.42 million $ 221,601
Dec 2, 9 PM $ 0.000157
+0.11%
$ 1.41 million $ 215,612
Dec 2, 8 PM $ 0.000157
-0.46%
$ 1.41 million $ 212,174
Dec 2, 7 PM $ 0.000158
+0.35%
$ 1.42 million $ 209,422
Dec 2, 6 PM $ 0.000158
+0.78%
$ 1.42 million $ 211,537
Dec 2, 5 PM $ 0.000157
+0.46%
$ 1.41 million $ 212,106
Dec 2, 4 PM $ 0.000156
+0.39%
$ 1.41 million $ 214,112
Dec 2, 3 PM $ 0.000156
+1.27%
$ 1.4 million $ 213,287
Dec 2, 2 PM $ 0.000154
+0.51%
$ 1.38 million $ 211,594
Dec 2, 1 PM $ 0.000152
+0.04%
$ 1.37 million $ 217,097
Dec 2, 12 PM $ 0.000152
+0.04%
$ 1.37 million $ 222,404
Dec 2, 11 AM $ 0.000152
+0.44%
$ 1.37 million $ 228,431
Dec 2, 10 AM $ 0.000151
+0.00%
$ 1.36 million $ 229,682
Dec 2, 9 AM $ 0.000151
+0.95%
$ 1.36 million $ 231,554
Dec 2, 8 AM $ 0.00015
-0.05%
$ 1.35 million $ 228,265
Dec 2, 7 AM $ 0.00015
+0.39%
$ 1.35 million $ 222,548
Dec 2, 6 AM $ 0.000149
+0.02%
$ 1.34 million $ 221,666
Dec 2, 5 AM $ 0.000149
+0.03%
$ 1.34 million $ 226,770
Dec 2, 4 AM $ 0.000149
-0.40%
$ 1.34 million $ 233,515
Dec 2, 3 AM $ 0.000149
+0.03%
$ 1.34 million $ 239,677
Dec 2, 2 AM $ 0.000149
+0.02%
$ 1.34 million $ 248,793
Dec 2, 1 AM $ 0.000149
+0.41%
$ 1.34 million $ 254,798
Dec 2, 12 AM $ 0.000149
-0.38%
$ 1.34 million $ 262,160
Dec 1, 11 PM $ 0.000149
+0.01%
$ 1.34 million $ 268,102
Dec 1, 10 PM $ 0.000149
+0.86%
$ 1.34 million $ 271,654
Dec 1, 9 PM $ 0.000147
-0.08%
$ 1.33 million $ 270,371
Dec 1, 8 PM $ 0.000147
+1.02%
$ 1.33 million $ 267,324
Dec 1, 7 PM $ 0.000146
-0.74%
$ 1.31 million $ 263,907
Dec 1, 6 PM $ 0.000146
+0.39%
$ 1.32 million $ 256,025
Dec 1, 5 PM $ 0.000145
-0.29%
$ 1.31 million $ 248,114
Dec 1, 4 PM $ 0.000146
-0.10%
$ 1.31 million $ 240,788
Dec 1, 3 PM $ 0.000146
-1.47%
$ 1.31 million $ 234,519
Dec 1, 2 PM $ 0.000148
+0.06%
$ 1.33 million $ 227,803
Dec 1, 1 PM $ 0.000148
+0.42%
$ 1.33 million $ 222,454
Dec 1, 12 PM $ 0.000147
-0.48%
$ 1.33 million $ 216,751
Dec 1, 11 AM $ 0.000148
-0.98%
$ 1.33 million $ 209,671
Dec 1, 10 AM $ 0.000149
+0.01%
$ 1.34 million $ 207,841
Dec 1, 9 AM $ 0.000148
-0.53%
$ 1.33 million $ 206,973