MOMO.FUN Historical Data

MM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000148
-0.53%
$ 1.33 million $ 206,973
Dec 1, 8 AM $ 0.000149
+0.00%
$ 1.34 million $ 205,989
Dec 1, 7 AM $ 0.000149
-0.34%
$ 1.34 million $ 206,256
Dec 1, 6 AM $ 0.000149
+1.37%
$ 1.34 million $ 203,740
Dec 1, 5 AM $ 0.000147
-1.06%
$ 1.33 million $ 198,148
Dec 1, 4 AM $ 0.000148
-2.41%
$ 1.33 million $ 191,045
Dec 1, 3 AM $ 0.000151
-0.68%
$ 1.37 million $ 184,006
Dec 1, 2 AM $ 0.000152
-0.02%
$ 1.37 million $ 174,980
Dec 1, 1 AM $ 0.000151
-0.58%
$ 1.36 million $ 169,082
Dec 1, 12 AM $ 0.000152
-4.48%
$ 1.38 million $ 172,634
Nov 30, 11 PM $ 0.000159
-0.27%
$ 1.43 million $ 189,127
Nov 30, 10 PM $ 0.00016
+0.58%
$ 1.44 million $ 205,891
Nov 30, 9 PM $ 0.000159
-0.70%
$ 1.43 million $ 225,746
Nov 30, 8 PM $ 0.00016
-1.15%
$ 1.44 million $ 241,371
Nov 30, 7 PM $ 0.000161
+0.10%
$ 1.45 million $ 257,844
Nov 30, 6 PM $ 0.000161
+0.10%
$ 1.45 million $ 282,706
Nov 30, 5 PM $ 0.00016
-0.44%
$ 1.44 million $ 317,223
Nov 30, 4 PM $ 0.000161
+1.63%
$ 1.45 million $ 336,030
Nov 30, 3 PM $ 0.000158
+0.36%
$ 1.42 million $ 359,771
Nov 30, 2 PM $ 0.000158
-0.13%
$ 1.42 million $ 396,649
Nov 30, 1 PM $ 0.000157
+0.47%
$ 1.42 million $ 433,472
Nov 30, 12 PM $ 0.000157
+0.42%
$ 1.41 million $ 472,787
Nov 30, 11 AM $ 0.000156
-0.17%
$ 1.41 million $ 505,342
Nov 30, 10 AM $ 0.000157
+0.03%
$ 1.41 million $ 542,936
Nov 30, 9 AM $ 0.000157
+0.34%
$ 1.41 million $ 596,060
Nov 30, 8 AM $ 0.000157
+0.33%
$ 1.41 million $ 620,994
Nov 30, 7 AM $ 0.000156
-0.12%
$ 1.41 million $ 660,400
Nov 30, 6 AM $ 0.000157
+0.02%
$ 1.41 million $ 694,232
Nov 30, 5 AM $ 0.000157
+0.02%
$ 1.41 million $ 734,454
Nov 30, 4 AM $ 0.000157
-0.09%
$ 1.41 million $ 778,432
Nov 30, 3 AM $ 0.000157
+0.13%
$ 1.41 million $ 827,956
Nov 30, 2 AM $ 0.000157
-0.11%
$ 1.41 million $ 845,498
Nov 30, 1 AM $ 0.000157
+0.11%
$ 1.41 million $ 844,755
Nov 30, 12 AM $ 0.000157
+0.01%
$ 1.41 million $ 845,163
Nov 29, 11 PM $ 0.000157
+0.00%
$ 1.41 million $ 864,482
Nov 29, 10 PM $ 0.000157
+0.01%
$ 1.41 million $ 881,760
Nov 29, 9 PM $ 0.000157
+0.01%
$ 1.41 million $ 901,913
Nov 29, 8 PM $ 0.000156
+0.01%
$ 1.41 million $ 938,539
Nov 29, 7 PM $ 0.000156
-1.59%
$ 1.41 million $ 964,044
Nov 29, 6 PM $ 0.000159
+2.37%
$ 1.43 million $ 971,422
Nov 29, 5 PM $ 0.000155
-1.17%
$ 1.4 million $ 975,565
Nov 29, 4 PM $ 0.000157
-1.07%
$ 1.42 million $ 998,527
Nov 29, 3 PM $ 0.000158
-0.44%
$ 1.42 million $ 1.02 million
Nov 29, 2 PM $ 0.000159
+1.54%
$ 1.43 million $ 1.02 million
Nov 29, 1 PM $ 0.000156
-0.54%
$ 1.43 million $ 1.04 million
Nov 29, 12 PM $ 0.000157
-2.22%
$ 1.42 million $ 1.06 million
Nov 29, 11 AM $ 0.000161
-0.88%
$ 1.43 million $ 1.06 million
Nov 29, 10 AM $ 0.000162
+0.27%
$ 1.42 million $ 1.07 million
Nov 29, 9 AM $ 0.000161
+0.62%
$ 1.45 million $ 152,122
Nov 29, 8 AM $ 0.00016
+0.00%
$ 1.44 million $ 151,736