MOMO.FUN Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00413
+0.88%
$ 24.88 million $ 1.61 million
Aug 29, 2025 $ 0.0041
-3.73%
$ 24.59 million $ 1.25 million
Aug 28, 2025 $ 0.00425
+0.06%
$ 25.47 million $ 1.15 million
Aug 27, 2025 $ 0.00424
-2.87%
$ 25.57 million $ 1.21 million
Aug 26, 2025 $ 0.00433
+5.17%
$ 26.19 million $ 1.21 million
Aug 25, 2025 $ 0.00411
-4.55%
$ 24.71 million $ 1.42 million
Aug 24, 2025 $ 0.00429
-0.98%
$ 25.89 million $ 1.43 million
Aug 23, 2025 $ 0.00434
-2.70%
$ 25.99 million $ 1.37 million
Aug 22, 2025 $ 0.00448
+1.72%
$ 26.8 million $ 1.52 million
Aug 21, 2025 $ 0.00447
-12.10%
$ 26.47 million $ 1.25 million
Aug 20, 2025 $ 0.00511
-1.18%
$ 30.51 million $ 1.29 million
Aug 19, 2025 $ 0.00523
-3.83%
$ 31.03 million $ 1.33 million
Aug 18, 2025 $ 0.00542
+8.89%
$ 32.55 million $ 1.33 million
Aug 17, 2025 $ 0.00498
+1.53%
$ 29.91 million $ 1.32 million
Aug 16, 2025 $ 0.00491
+3.66%
$ 29.44 million $ 1.26 million
Aug 15, 2025 $ 0.00473
-2.79%
$ 28.4 million $ 1.34 million
Aug 14, 2025 $ 0.00487
-2.73%
$ 29.22 million $ 1.66 million
Aug 13, 2025 $ 0.00501
-3.52%
$ 30.03 million $ 1.53 million
Aug 12, 2025 $ 0.00523
+11.66%
$ 156.84 million $ 1.97 million
Aug 11, 2025 $ 0.00468
-0.60%
$ 140.47 million $ 1.91 million
Aug 10, 2025 $ 0.00471
+8.51%
$ 141.3 million $ 1.53 million
Aug 9, 2025 $ 0.00435
-4.62%
$ 130.36 million $ 2 million
Aug 8, 2025 $ 0.00456
-2.42%
$ 136.74 million $ 2.03 million
Aug 7, 2025 $ 0.00466
+5.12%
$ 139.76 million $ 1.56 million
Aug 6, 2025 $ 0.00444
+12.46%
$ 133.21 million $ 1.48 million
Aug 5, 2025 $ 0.00395
-24.65%
$ 118.48 million $ 1.62 million
Aug 4, 2025 $ 0.00524
+39.13%
$ 157.06 million $ 1.02 million
Download