MOMO.FUN Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000117
+14.18%
$ 244,099 $ 15,677
Apr 16, 1 PM $ 0.0000102
+0.50%
$ 212,484 $ 9,890
Apr 16, 12 PM $ 0.0000101
-0.56%
$ 210,370 $ 10,656
Apr 16, 11 AM $ 0.0000101
-2.06%
$ 211,623 $ 10,643
Apr 16, 10 AM $ 0.0000104
+0.31%
$ 216,575 $ 9,832
Apr 16, 9 AM $ 0.0000103
+2.28%
$ 216,131 $ 10,223
Apr 16, 8 AM $ 0.0000101
-0.39%
$ 211,361 $ 11,343
Apr 16, 7 AM $ 0.0000102
-0.31%
$ 212,326 $ 11,405
Apr 16, 5 AM $ 0.0000102
-1.04%
$ 212,658 $ 13,272
Apr 16, 4 AM $ 0.0000103
+0.10%
$ 214,999 $ 13,147
Apr 16, 3 AM $ 0.0000103
+0.00%
$ 214,632 $ 13,181
Apr 16, 2 AM $ 0.0000103
+0.85%
$ 215,065 $ 13,116
Apr 16, 1 AM $ 0.0000102
+0.38%
$ 212,489 $ 13,220
Apr 16, 12 AM $ 0.0000101
+0.05%
$ 211,997 $ 13,345
Apr 15, 11 PM $ 0.0000102
-0.62%
$ 214,204 $ 14,271
Apr 15, 10 PM $ 0.0000104
+3.10%
$ 217,269 $ 15,147
Apr 15, 9 PM $ 0.0000101
-0.42%
$ 210,924 $ 14,591
Apr 15, 8 PM $ 0.0000101
+0.20%
$ 211,774 $ 15,098
Apr 15, 7 PM $ 0.0000101
+0.05%
$ 211,328 $ 17,249
Apr 15, 6 PM $ 0.0000101
-0.94%
$ 211,221 $ 18,884
Apr 15, 5 PM $ 0.0000102
+1.99%
$ 213,478 $ 18,570
Apr 15, 4 PM $ 0.00001
-0.68%
$ 209,340 $ 19,566
Apr 15, 3 PM $ 0.00001
+0.40%
$ 209,458 $ 21,501
Apr 15, 2 PM $ 0.0₅993
+0.38%
$ 207,515 $ 20,405
Apr 15, 1 PM $ 0.0₅991
-0.55%
$ 207,170 $ 20,944
Apr 15, 12 PM $ 0.00001
+0.13%
$ 209,609 $ 20,283
Apr 15, 11 AM $ 0.0₅999
+1.19%
$ 208,821 $ 21,357
Apr 15, 10 AM $ 0.0000101
+0.17%
$ 210,432 $ 22,860
Apr 15, 9 AM $ 0.0₅996
-1.60%
$ 208,125 $ 24,497
Apr 15, 8 AM $ 0.00001
+0.76%
$ 209,478 $ 22,804
Apr 15, 7 AM $ 0.0₅979
-6.34%
$ 204,589 $ 21,443
Apr 15, 6 AM $ 0.0000106
+2.57%
$ 221,125 $ 21,479
Apr 15, 5 AM $ 0.0000103
+0.00%
$ 215,994 $ 22,340
Apr 15, 4 AM $ 0.0000103
-0.41%
$ 214,964 $ 22,844
Apr 15, 3 AM $ 0.0000103
+0.04%
$ 215,547 $ 23,647
Apr 15, 2 AM $ 0.0000103
-2.04%
$ 215,388 $ 24,306
Apr 15, 1 AM $ 0.0000105
-0.67%
$ 219,808 $ 25,635
Apr 15, 12 AM $ 0.0000106
-0.83%
$ 222,374 $ 25,465
Apr 14, 11 PM $ 0.0000109
+5.53%
$ 227,008 $ 25,187
Apr 14, 10 PM $ 0.0000103
+1.21%
$ 214,639 $ 23,297
Apr 14, 9 PM $ 0.0000101
+0.05%
$ 211,523 $ 22,869
Apr 14, 8 PM $ 0.0000101
+2.11%
$ 211,258 $ 22,613
Apr 14, 7 PM $ 0.0₅987
-7.38%
$ 206,301 $ 20,327
Apr 14, 6 PM $ 0.0000107
-0.22%
$ 223,149 $ 21,380
Apr 14, 5 PM $ 0.0000107
-1.39%
$ 222,894 $ 21,853
Apr 14, 4 PM $ 0.0000108
-5.23%
$ 225,253 $ 21,551
Apr 14, 3 PM $ 0.0000114
-0.63%
$ 237,280 $ 20,389
Apr 14, 2 PM $ 0.0000114
-4.66%
$ 238,719 $ 23,164
Apr 14, 1 PM $ 0.0000121
-2.47%
$ 252,697 $ 26,438
Apr 14, 12 PM $ 0.0000129
+4.35%
$ 270,359 $ 29,683