MOMO.FUN Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₆561
-0.80%
$ 16,803 $ 341
May 20, 9 AM $ 0.0₆573
+0.00%
$ 17,147 $ 495
May 20, 8 AM $ 0.0₆561
-0.13%
$ 16,795 $ 471
May 20, 4 AM $ 0.0₆544
+0.60%
$ 16,290 $ 434
May 20, 1 AM $ 0.0₆548
+0.00%
$ 16,395 $ 494
May 20, 12 AM $ 0.0₆556
+4.80%
$ 16,658 $ 442
May 19, 6 PM $ 0.0₆564
+0.00%
$ 16,892 $ 409
May 19, 3 PM $ 0.0₆575
+0.00%
$ 17,214 $ 450
May 19, 2 PM $ 0.0₆593
+0.00%
$ 17,751 $ 470
May 19, 1 PM $ 0.0₆567
+0.00%
$ 16,976 $ 451
May 19, 11 AM $ 0.0₆55
-3.73%
$ 16,464 $ 417
May 19, 10 AM $ 0.0₆571
+6.19%
$ 17,098 $ 439
May 19, 6 AM $ 0.0₆598
+0.00%
$ 17,914 $ 334
May 19, 3 AM $ 0.0₆568
+0.00%
$ 17,002 $ 329
May 19, 2 AM $ 0.0₆58
+1.10%
$ 17,377 $ 300
May 19, 1 AM $ 0.0₆615
+0.00%
$ 18,406 $ 303
May 19, 12 AM $ 0.0₆615
+0.00%
$ 18,412 $ 279
May 18, 11 PM $ 0.0₆586
+0.00%
$ 17,540 $ 290
May 18, 10 PM $ 0.0₆612
+0.00%
$ 18,311 $ 294
May 18, 9 PM $ 0.0₆617
+0.00%
$ 18,481 $ 271
May 18, 4 PM $ 0.0₆593
+3.27%
$ 17,748 $ 250
May 18, 3 PM $ 0.0₆575
-0.07%
$ 17,213 $ 232
May 18, 2 PM $ 0.0₆638
+0.00%
$ 19,089 $ 202
May 18, 1 PM $ 0.0₆637
+0.00%
$ 19,059 $ 239
May 18, 11 AM $ 0.0₆635
+0.00%
$ 19,002 $ 267
May 18, 10 AM $ 0.0₆643
+0.80%
$ 19,263 $ 259
May 18, 12 AM $ 0.0₆7
+0.61%
$ 20,951 $ 394
May 17, 10 PM $ 0.0₆734
+0.00%
$ 21,967 $ 946
May 17, 9 PM $ 0.0₆735
+0.00%
$ 22,011 $ 927
May 17, 8 PM $ 0.0₆716
+0.00%
$ 21,438 $ 942
May 17, 7 PM $ 0.0₆746
+0.01%
$ 22,336 $ 942
May 17, 2 PM $ 0.0₆647
+5.40%
$ 19,377 $ 815
May 17, 1 PM $ 0.0₆65
-9.53%
$ 19,458 $ 926
May 17, 6 AM $ 0.0₆734
+4.33%
$ 21,986 $ 1,132
May 17, 5 AM $ 0.0₆695
+23.84%
$ 20,792 $ 1,005
May 17, 2 AM $ 0.0₆678
+0.00%
$ 20,311 $ 1,041
May 17, 1 AM $ 0.0₆677
+19.47%
$ 20,273 $ 876
May 17, 12 AM $ 0.0₆567
+3.87%
$ 16,980 $ 966
May 16, 11 PM $ 0.0₆649
+2.57%
$ 19,434 $ 765
May 16, 6 PM $ 0.0₆632
+0.00%
$ 18,934 $ 460
May 16, 4 PM $ 0.0₆606
+0.00%
$ 18,140 $ 489
May 16, 3 PM $ 0.0₆64
+2.83%
$ 19,155 $ 476
May 16, 2 PM $ 0.0₆597
+0.00%
$ 17,885 $ 418
May 16, 1 PM $ 0.0₆584
-4.47%
$ 17,492 $ 415
May 16, 12 PM $ 0.0₆631
+0.00%
$ 18,890 $ 368
May 16, 11 AM $ 0.0₆599
+2.35%
$ 17,928 $ 767
May 16, 10 AM $ 0.0₆589
+0.00%
$ 17,641 $ 651
May 16, 9 AM $ 0.0₆634
+0.00%
$ 18,981 $ 781
May 16, 4 AM $ 0.0₆683
+0.00%
$ 20,432 $ 736
May 16, 3 AM $ 0.0₆683
-1.87%
$ 20,444 $ 699