MOMO.FUN Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0₆419
+0.00%
$12,540 $137
Jul 18, 2 PM $0.0₆438
+0.23%
$13,120 $135
Jul 18, 1 PM $0.0₆437
+0.00%
$13,087 $134
Jul 18, 12 PM $0.0₆437
+0.00%
$13,074 $134
Jul 18, 10 AM $0.0₆437
+0.00%
$13,068 $126
Jul 18, 2 AM $0.0₆409
+0.00%
$12,238 $210
Jul 18, 1 AM $0.0₆409
+0.46%
$12,235 $205
Jul 17, 11 PM $0.0₆401
+0.00%
$12,018 $192
Jul 17, 9 PM $0.0₆401
+0.00%
$12,015 $185
Jul 17, 7 PM $0.0₆398
+0.00%
$11,920 $185
Jul 17, 6 PM $0.0₆398
-5.32%
$11,917 $129
Jul 17, 9 AM $0.0₆42
+0.00%
$12,583 $153
Jul 17, 8 AM $0.0₆42
+1.91%
$12,573 $135
Jul 17, 7 AM $0.0₆464
+0.00%
$13,897 $78
Jul 17, 6 AM $0.0₆462
+0.00%
$13,846 $72
Jul 17, 4 AM $0.0₆466
+0.00%
$13,947 $72
Jul 16, 2 PM $0.0₆467
+0.11%
$13,992 $71
Jul 16, 1 PM $0.0₆47
+0.48%
$14,080 $61
Jul 16, 8 AM $0.0₆463
+0.00%
$13,874 $19
Jul 16, 5 AM $0.0₆494
+0.00%
$14,788 $18
Jul 15, 4 PM $0.0₆495
+0.00%
$14,824 $39
Jul 15, 3 PM $0.0₆495
+0.00%
$14,827 $92
Jul 15, 1 PM $0.0₆495
+0.00%
$14,832 $91
Jul 15, 12 PM $0.0₆496
-0.66%
$14,837 $86
Jul 15, 10 AM $0.0₆502
+0.00%
$15,019 $81
Jul 15, 9 AM $0.0₆502
+0.00%
$15,014 $88
Jul 15, 8 AM $0.0₆498
+0.00%
$14,921 $87
Jul 15, 7 AM $0.0₆499
+0.00%
$14,942 $86
Jul 15, 4 AM $0.0₆499
+0.00%
$14,947 $86
Jul 15, 2 AM $0.0₆499
+0.00%
$14,950 $86
Jul 15, 1 AM $0.0₆5
-2.33%
$14,954 $68
Jul 14, 4 PM $0.0₆511
+0.02%
$15,285 $13
Jul 14, 10 AM $0.0₆479
-0.91%
$14,339 $5
Jul 13, 5 PM $0.0₆486
+0.00%
$14,545 $1
Jul 13, 4 AM $0.0₆486
+0.00%
$14,553 $18
Jul 13, 3 AM $0.0₆486
+0.00%
$14,559 $18
Jul 12, 10 PM $0.0₆487
+0.00%
$14,567 $33
Jul 12, 12 PM $0.0₆487
+0.00%
$14,573 $197
Jul 12, 11 AM $0.0₆484
+0.00%
$14,500 $214
Jul 12, 10 AM $0.0₆484
+0.00%
$14,486 $214
Jul 12, 7 AM $0.0₆484
+0.00%
$14,482 $206
Jul 12, 6 AM $0.0₆49
+0.00%
$14,666 $206
Jul 12, 5 AM $0.0₆49
+0.00%
$14,672 $205
Jul 12, 3 AM $0.0₆491
+0.00%
$14,703 $204
Jul 12, 2 AM $0.0₆491
+0.00%
$14,699 $204
Jul 12, 1 AM $0.0₆491
+0.00%
$14,684 $187
Jul 12, 12 AM $0.0₆483
+0.00%
$14,448 $187
Jul 11, 11 PM $0.0₆483
-0.06%
$14,456 $186
Jul 11, 7 PM $0.0₆483
-0.04%
$14,468 $186
Jul 11, 5 PM $0.0₆54
+0.00%
$16,162 $109