MOMO.FUN Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0000132
+0.00%
$ 339,651 $ 55,072
12:47 AM $ 0.0000132
+0.00%
$ 339,839 $ 55,550
12:38 AM $ 0.0000132
+0.00%
$ 339,596 $ 55,551
12:36 AM $ 0.0000131
+0.00%
$ 339,596 $ 55,420
12:35 AM $ 0.0000131
+0.00%
$ 339,596 $ 55,420
12:34 AM $ 0.0000131
+0.00%
$ 338,755 $ 55,402
12:32 AM $ 0.0000131
+0.00%
$ 338,755 $ 55,373
12:29 AM $ 0.0000131
+0.00%
$ 338,103 $ 55,320
12:28 AM $ 0.0000131
+0.00%
$ 338,103 $ 55,219
12:23 AM $ 0.0000131
+0.00%
$ 337,554 $ 56,064
12:19 AM $ 0.0000131
+0.00%
$ 337,049 $ 56,019
12:18 AM $ 0.0000131
+0.00%
$ 337,049 $ 56,403
12:13 AM $ 0.0000132
+0.00%
$ 339,398 $ 55,198
12:12 AM $ 0.0000132
+1.18%
$ 339,398 $ 55,198
11:55 PM $ 0.0000131
+0.00%
$ 337,046 $ 56,440
11:48 PM $ 0.0000131
+0.00%
$ 337,046 $ 56,463
11:41 PM $ 0.0000131
+0.00%
$ 337,326 $ 56,620
11:36 PM $ 0.0000131
+0.00%
$ 337,306 $ 56,914
11:34 PM $ 0.0000131
+0.00%
$ 337,452 $ 56,639
11:29 PM $ 0.000013
+0.03%
$ 335,881 $ 56,997
11:27 PM $ 0.000013
+0.00%
$ 335,881 $ 57,024
11:17 PM $ 0.000013
-0.01%
$ 335,992 $ 56,898
11:13 PM $ 0.000013
+0.00%
$ 335,674 $ 56,887
11:10 PM $ 0.000013
+0.00%
$ 335,674 $ 56,924
11:05 PM $ 0.000013
+0.00%
$ 336,650 $ 57,243
10:55 PM $ 0.000013
+0.00%
$ 336,650 $ 57,358
10:53 PM $ 0.0000131
+0.00%
$ 336,650 $ 57,527
10:49 PM $ 0.0000131
+0.00%
$ 337,116 $ 57,354
10:36 PM $ 0.000013
+0.00%
$ 336,283 $ 57,441
10:33 PM $ 0.000013
+0.00%
$ 336,307 $ 56,996
10:32 PM $ 0.000013
+0.00%
$ 336,307 $ 56,996
10:22 PM $ 0.0000129
+0.00%
$ 333,800 $ 56,874
10:18 PM $ 0.0000129
+0.00%
$ 333,746 $ 56,890
10:17 PM $ 0.000013
+0.00%
$ 333,746 $ 56,890
10:15 PM $ 0.000013
+0.00%
$ 333,746 $ 56,788
10:14 PM $ 0.0000129
+0.00%
$ 333,430 $ 56,592
10:10 PM $ 0.0000129
+0.00%
$ 333,430 $ 56,691
10:09 PM $ 0.0000129
+0.00%
$ 333,181 $ 56,691
10:03 PM $ 0.0000129
+0.02%
$ 333,980 $ 56,848
9:51 PM $ 0.0000129
+0.00%
$ 333,935 $ 57,322
9:49 PM $ 0.0000129
+0.00%
$ 333,911 $ 57,601
9:48 PM $ 0.000013
+0.00%
$ 333,911 $ 58,261
9:47 PM $ 0.0000129
+0.00%
$ 333,911 $ 58,261
9:38 PM $ 0.0000131
+0.00%
$ 337,822 $ 57,852
9:27 PM $ 0.0000131
+0.00%
$ 337,535 $ 58,067
9:23 PM $ 0.0000131
+0.00%
$ 336,681 $ 58,101
9:19 PM $ 0.000013
+0.00%
$ 336,484 $ 58,116
9:18 PM $ 0.0000131
+0.00%
$ 336,484 $ 57,948
9:15 PM $ 0.000013
+0.11%
$ 336,484 $ 57,674
9:12 PM $ 0.000013
+0.00%
$ 335,160 $ 57,742