MOMO.FUN Historical Data

MM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00016
+0.00%
$ 1.44 million $ 151,736
Nov 29, 7 AM $ 0.000161
+0.62%
$ 1.45 million $ 151,635
Nov 29, 6 AM $ 0.000161
-0.62%
$ 1.45 million $ 152,086
Nov 29, 5 AM $ 0.000162
+0.00%
$ 1.46 million $ 1.19 million
Nov 29, 4 AM $ 0.000161
-1.23%
$ 1.45 million $ 1.19 million
Nov 29, 3 AM $ 0.000164
+0.61%
$ 1.48 million $ 1.19 million
Nov 29, 2 AM $ 0.000163
-0.61%
$ 1.47 million $ 1.19 million
Nov 29, 1 AM $ 0.000163
-1.50%
$ 1.47 million $ 1.19 million
Nov 29, 12 AM $ 0.000166
+5.22%
$ 1.49 million $ 1.19 million
Nov 28, 11 PM $ 0.000158
-3.64%
$ 1.42 million $ 1.18 million
Nov 28, 10 PM $ 0.000164
+0.91%
$ 1.47 million $ 1.17 million
Nov 28, 9 PM $ 0.000162
-1.37%
$ 1.46 million $ 1.18 million
Nov 28, 8 PM $ 0.000164
-0.14%
$ 1.48 million $ 1.18 million
Nov 28, 7 PM $ 0.000165
+4.68%
$ 1.48 million $ 1.19 million
Nov 28, 6 PM $ 0.000157
-3.22%
$ 1.46 million $ 1.2 million
Nov 28, 5 PM $ 0.000162
+2.11%
$ 1.45 million $ 1.18 million
Nov 28, 4 PM $ 0.000159
-2.07%
$ 1.43 million $ 1.19 million
Nov 28, 3 PM $ 0.000162
+4.58%
$ 1.46 million $ 1.18 million
Nov 28, 2 PM $ 0.000155
-1.66%
$ 1.4 million $ 1.19 million
Nov 28, 1 PM $ 0.000161
+3.86%
$ 1.45 million $ 1.19 million
Nov 28, 12 PM $ 0.000155
-3.19%
$ 1.39 million $ 1.16 million
Nov 28, 11 AM $ 0.00016
-2.37%
$ 1.41 million $ 1.17 million
Nov 28, 10 AM $ 0.000163
-0.69%
$ 1.47 million $ 1.16 million
Nov 28, 9 AM $ 0.000165
+4.68%
$ 1.49 million $ 1.16 million
Nov 28, 8 AM $ 0.00016
+0.78%
$ 1.44 million $ 1.16 million
Nov 28, 7 AM $ 0.000159
-2.00%
$ 1.44 million $ 1.16 million
Nov 28, 6 AM $ 0.000162
+2.77%
$ 1.46 million $ 1.16 million
Nov 28, 5 AM $ 0.000159
-1.90%
$ 1.44 million $ 1.16 million
Nov 28, 4 AM $ 0.000162
+3.32%
$ 1.46 million $ 1.16 million
Nov 28, 3 AM $ 0.000157
-2.16%
$ 1.42 million $ 1.15 million
Nov 28, 2 AM $ 0.000161
+1.09%
$ 1.46 million $ 1.15 million
Nov 28, 1 AM $ 0.000159
-0.16%
$ 1.43 million $ 1.16 million
Nov 28, 12 AM $ 0.000159
-1.00%
$ 1.43 million $ 1.17 million
Nov 27, 11 PM $ 0.000161
+0.46%
$ 1.44 million $ 1.18 million
Nov 27, 10 PM $ 0.00016
+2.22%
$ 1.46 million $ 1.18 million
Nov 27, 9 PM $ 0.000157
-3.23%
$ 1.44 million $ 1.17 million
Nov 27, 8 PM $ 0.000162
+2.85%
$ 1.46 million $ 1.16 million
Nov 27, 7 PM $ 0.000157
+0.56%
$ 1.4 million $ 1.15 million
Nov 27, 6 PM $ 0.000156
-2.10%
$ 1.46 million $ 1.16 million
Nov 27, 5 PM $ 0.000161
-0.78%
$ 1.45 million $ 1.18 million
Nov 27, 4 PM $ 0.000155
-2.81%
$ 1.45 million $ 1.18 million
Nov 27, 3 PM $ 0.00016
+0.55%
$ 1.41 million $ 1.17 million
Nov 27, 2 PM $ 0.000159
+2.91%
$ 1.43 million $ 1.17 million
Nov 27, 1 PM $ 0.000154
-0.72%
$ 1.39 million $ 1.16 million
Nov 27, 12 PM $ 0.000155
+0.40%
$ 1.4 million $ 1.19 million
Nov 27, 11 AM $ 0.000155
+0.65%
$ 1.39 million $ 1.19 million
Nov 27, 10 AM $ 0.000158
+0.64%
$ 1.42 million $ 1.19 million
Nov 27, 9 AM $ 0.000157
-0.63%
$ 1.41 million $ 1.19 million
Nov 27, 8 AM $ 0.000158
+2.68%
$ 1.38 million $ 1.19 million
Nov 27, 7 AM $ 0.000157
+1.78%
$ 1.41 million $ 1.19 million