MOMO.FUN Historical Data

MM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000157
+1.78%
$ 1.41 million $ 1.19 million
Nov 27, 6 AM $ 0.000154
-0.73%
$ 1.39 million $ 1.2 million
Nov 27, 5 AM $ 0.000156
-2.27%
$ 1.43 million $ 1.19 million
Nov 27, 4 AM $ 0.000159
+1.92%
$ 1.46 million $ 1.19 million
Nov 27, 3 AM $ 0.000156
-3.99%
$ 1.42 million $ 1.2 million
Nov 27, 2 AM $ 0.000163
+0.09%
$ 1.46 million $ 1.19 million
Nov 27, 1 AM $ 0.000156
-1.02%
$ 1.4 million $ 1.15 million
Nov 27, 12 AM $ 0.000157
-0.82%
$ 1.41 million $ 1.11 million
Nov 26, 11 PM $ 0.000157
-1.09%
$ 1.46 million $ 1.09 million
Nov 26, 10 PM $ 0.000158
+0.44%
$ 1.43 million $ 1.07 million
Nov 26, 9 PM $ 0.000159
-3.70%
$ 1.43 million $ 1.05 million
Nov 26, 8 PM $ 0.00016
-2.06%
$ 1.44 million $ 1.02 million
Nov 26, 7 PM $ 0.000164
+1.14%
$ 1.46 million $ 996,234
Nov 26, 6 PM $ 0.000162
+0.73%
$ 1.46 million $ 961,228
Nov 26, 5 PM $ 0.000161
+2.02%
$ 1.45 million $ 925,862
Nov 26, 4 PM $ 0.000158
+1.71%
$ 1.42 million $ 914,907
Nov 26, 3 PM $ 0.000155
+1.74%
$ 1.41 million $ 925,396
Nov 26, 2 PM $ 0.000152
+0.23%
$ 1.37 million $ 925,456
Nov 26, 1 PM $ 0.000152
-1.07%
$ 1.4 million $ 916,785
Nov 26, 12 PM $ 0.000154
+2.03%
$ 1.38 million $ 881,962
Nov 26, 11 AM $ 0.000149
+0.24%
$ 1.34 million $ 839,122
Nov 26, 10 AM $ 0.000149
-0.94%
$ 1.38 million $ 810,235
Nov 26, 9 AM $ 0.00015
-0.53%
$ 1.38 million $ 778,324
Nov 26, 8 AM $ 0.000151
-1.31%
$ 1.38 million $ 738,205
Nov 26, 7 AM $ 0.000155
+1.01%
$ 1.39 million $ 697,930
Nov 26, 6 AM $ 0.000153
-0.33%
$ 1.38 million $ 655,874
Nov 26, 5 AM $ 0.000153
-1.54%
$ 1.39 million $ 624,761
Nov 26, 4 AM $ 0.000152
-2.71%
$ 1.37 million $ 578,503
Nov 26, 3 AM $ 0.000156
+1.30%
$ 1.41 million $ 524,642
Nov 26, 2 AM $ 0.000155
+0.04%
$ 1.39 million $ 494,247
Nov 26, 1 AM $ 0.000155
+0.35%
$ 1.39 million $ 489,576
Nov 26, 12 AM $ 0.000155
+0.01%
$ 1.4 million $ 488,269
Nov 25, 11 PM $ 0.000155
-0.58%
$ 1.4 million $ 489,421
Nov 25, 10 PM $ 0.000155
+0.34%
$ 1.4 million $ 494,224
Nov 25, 9 PM $ 0.000155
-0.02%
$ 1.4 million $ 491,138
Nov 25, 8 PM $ 0.000155
-0.20%
$ 1.4 million $ 477,824
Nov 25, 7 PM $ 0.000155
-0.85%
$ 1.4 million $ 479,105
Nov 25, 6 PM $ 0.000156
-0.17%
$ 1.41 million $ 472,713
Nov 25, 5 PM $ 0.000157
-1.34%
$ 1.41 million $ 485,238
Nov 25, 4 PM $ 0.000158
+3.01%
$ 1.43 million $ 463,217
Nov 25, 3 PM $ 0.000154
+0.60%
$ 1.4 million $ 425,858
Nov 25, 2 PM $ 0.000155
+1.78%
$ 1.4 million $ 378,043
Nov 25, 1 PM $ 0.000154
-5.26%
$ 1.39 million $ 340,627
Nov 25, 12 PM $ 0.000164
-0.06%
$ 1.48 million $ 327,293
Nov 25, 11 AM $ 0.000164
-0.61%
$ 1.48 million $ 312,949
Nov 25, 10 AM $ 0.000165
+3.42%
$ 1.49 million $ 302,128
Nov 25, 9 AM $ 0.00016
+0.27%
$ 1.44 million $ 301,524
Nov 25, 8 AM $ 0.00016
-0.87%
$ 1.44 million $ 317,159
Nov 25, 7 AM $ 0.000161
-1.99%
$ 1.45 million $ 328,197
Nov 25, 6 AM $ 0.000164
-1.56%
$ 1.48 million $ 342,616