MOMO.FUN Historical Data

MM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000164
-1.56%
$ 1.48 million $ 342,616
Nov 25, 5 AM $ 0.000165
-0.27%
$ 1.49 million $ 349,578
Nov 25, 4 AM $ 0.000166
-0.60%
$ 1.49 million $ 370,412
Nov 25, 3 AM $ 0.000167
+1.60%
$ 1.5 million $ 387,583
Nov 25, 2 AM $ 0.000164
-1.80%
$ 1.48 million $ 399,143
Nov 25, 1 AM $ 0.000167
-0.38%
$ 1.51 million $ 407,563
Nov 25, 12 AM $ 0.000168
-0.88%
$ 1.51 million $ 406,945
Nov 24, 11 PM $ 0.000168
-0.37%
$ 1.52 million $ 405,216
Nov 24, 10 PM $ 0.000169
-0.95%
$ 1.52 million $ 400,796
Nov 24, 9 PM $ 0.000171
-1.01%
$ 1.54 million $ 406,262
Nov 24, 8 PM $ 0.000172
+0.58%
$ 1.55 million $ 413,878
Nov 24, 7 PM $ 0.000171
+1.09%
$ 1.54 million $ 411,144
Nov 24, 6 PM $ 0.000169
-1.38%
$ 1.52 million $ 413,892
Nov 24, 5 PM $ 0.000172
+0.30%
$ 1.54 million $ 414,843
Nov 24, 4 PM $ 0.000172
+1.67%
$ 1.55 million $ 414,570
Nov 24, 3 PM $ 0.00017
+0.40%
$ 1.53 million $ 420,853
Nov 24, 2 PM $ 0.000169
-0.42%
$ 1.52 million $ 442,916
Nov 24, 1 PM $ 0.00017
+0.21%
$ 1.53 million $ 450,874
Nov 24, 12 PM $ 0.00017
-1.16%
$ 1.53 million $ 451,340
Nov 24, 11 AM $ 0.000172
+0.21%
$ 1.55 million $ 451,651
Nov 24, 10 AM $ 0.000171
-2.28%
$ 1.54 million $ 451,729
Nov 24, 9 AM $ 0.000173
-2.25%
$ 1.55 million $ 465,839
Nov 24, 8 AM $ 0.000176
-0.56%
$ 1.59 million $ 466,041
Nov 24, 7 AM $ 0.000177
-0.38%
$ 1.58 million $ 468,286
Nov 24, 6 AM $ 0.000178
-0.91%
$ 1.6 million $ 465,565
Nov 24, 5 AM $ 0.000178
+0.56%
$ 1.61 million $ 458,349
Nov 24, 4 AM $ 0.000177
-1.48%
$ 1.6 million $ 446,608
Nov 24, 3 AM $ 0.00018
-0.73%
$ 1.62 million $ 449,368
Nov 24, 2 AM $ 0.000182
-0.19%
$ 1.64 million $ 453,689
Nov 24, 1 AM $ 0.000182
+0.37%
$ 1.64 million $ 452,472
Nov 24, 12 AM $ 0.000181
-1.80%
$ 1.63 million $ 454,591
Nov 23, 11 PM $ 0.000185
-1.78%
$ 1.66 million $ 451,916
Nov 23, 10 PM $ 0.000188
-0.70%
$ 1.69 million $ 450,018
Nov 23, 9 PM $ 0.000189
-0.52%
$ 1.7 million $ 451,608
Nov 23, 8 PM $ 0.00019
-1.04%
$ 1.71 million $ 452,557
Nov 23, 7 PM $ 0.000191
-0.26%
$ 1.72 million $ 455,407
Nov 23, 6 PM $ 0.000194
+0.95%
$ 1.75 million $ 466,682
Nov 23, 5 PM $ 0.000192
-3.18%
$ 1.73 million $ 469,927
Nov 23, 4 PM $ 0.000198
-1.77%
$ 1.79 million $ 474,923
Nov 23, 3 PM $ 0.0002
-0.45%
$ 1.8 million $ 481,753
Nov 23, 2 PM $ 0.000201
-1.72%
$ 1.81 million $ 477,096
Nov 23, 1 PM $ 0.000204
+0.99%
$ 1.84 million $ 482,951
Nov 23, 12 PM $ 0.000204
-0.14%
$ 1.84 million $ 496,739
Nov 23, 11 AM $ 0.000205
-0.27%
$ 1.84 million $ 511,822
Nov 23, 10 AM $ 0.000206
-0.84%
$ 1.85 million $ 532,061
Nov 23, 9 AM $ 0.000208
-0.35%
$ 1.88 million $ 529,912
Nov 23, 8 AM $ 0.000209
-0.73%
$ 1.88 million $ 525,963
Nov 23, 7 AM $ 0.000211
-1.82%
$ 1.9 million $ 525,421
Nov 23, 6 AM $ 0.000214
-0.71%
$ 1.93 million $ 529,549
Nov 23, 5 AM $ 0.000216
-0.92%
$ 1.94 million $ 540,902