MOMO.FUN Historical Data

MM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000216
-0.92%
$ 1.94 million $ 540,902
Nov 23, 4 AM $ 0.000218
-1.03%
$ 1.96 million $ 548,409
Nov 23, 3 AM $ 0.000222
-0.18%
$ 2 million $ 545,603
Nov 23, 2 AM $ 0.000222
-0.33%
$ 2 million $ 546,117
Nov 23, 1 AM $ 0.000223
+0.00%
$ 2.01 million $ 550,940
Nov 23, 12 AM $ 0.000222
-1.25%
$ 2 million $ 554,189
Nov 22, 11 PM $ 0.000225
-2.48%
$ 2.03 million $ 555,147
Nov 22, 10 PM $ 0.000231
+0.32%
$ 2.08 million $ 555,417
Nov 22, 9 PM $ 0.00023
-1.29%
$ 2.07 million $ 547,879
Nov 22, 8 PM $ 0.000233
-0.73%
$ 2.1 million $ 546,008
Nov 22, 7 PM $ 0.000236
-0.84%
$ 2.12 million $ 540,650
Nov 22, 6 PM $ 0.000238
-1.30%
$ 2.14 million $ 533,772
Nov 22, 5 PM $ 0.000241
-0.47%
$ 2.17 million $ 529,838
Nov 22, 4 PM $ 0.000242
-0.29%
$ 2.18 million $ 522,482
Nov 22, 3 PM $ 0.000243
-2.13%
$ 2.19 million $ 524,478
Nov 22, 2 PM $ 0.000248
+0.40%
$ 2.24 million $ 530,788
Nov 22, 1 PM $ 0.000247
-1.87%
$ 2.23 million $ 531,131
Nov 22, 12 PM $ 0.000252
-2.48%
$ 2.27 million $ 537,141
Nov 22, 11 AM $ 0.000258
+0.05%
$ 2.33 million $ 541,604
Nov 22, 10 AM $ 0.000258
-1.68%
$ 2.33 million $ 538,206
Nov 22, 9 AM $ 0.000263
-0.87%
$ 2.37 million $ 539,624
Nov 22, 8 AM $ 0.000265
-5.39%
$ 2.39 million $ 547,743
Nov 22, 7 AM $ 0.00028
-1.35%
$ 2.52 million $ 549,581
Nov 22, 6 AM $ 0.000284
-0.03%
$ 2.56 million $ 555,946
Nov 22, 5 AM $ 0.000284
-1.14%
$ 2.56 million $ 560,782
Nov 22, 4 AM $ 0.000287
-2.29%
$ 2.59 million $ 560,573
Nov 22, 3 AM $ 0.000294
-0.68%
$ 2.65 million $ 561,462
Nov 22, 2 AM $ 0.000296
-2.08%
$ 2.66 million $ 561,316
Nov 22, 1 AM $ 0.000303
-0.09%
$ 1.82 million $ 561,158
Nov 22, 12 AM $ 0.000304
-1.11%
$ 1.82 million $ 560,686
Nov 21, 11 PM $ 0.000306
+0.90%
$ 1.84 million $ 557,767
Nov 21, 10 PM $ 0.000305
-1.98%
$ 1.83 million $ 566,337
Nov 21, 9 PM $ 0.000311
+0.17%
$ 1.87 million $ 569,749
Nov 21, 8 PM $ 0.000311
-3.24%
$ 1.86 million $ 569,362
Nov 21, 7 PM $ 0.000321
-0.08%
$ 1.92 million $ 571,624
Nov 21, 6 PM $ 0.000322
-1.75%
$ 1.93 million $ 570,094
Nov 21, 5 PM $ 0.000329
+0.18%
$ 1.97 million $ 570,088
Nov 21, 4 PM $ 0.000328
-0.30%
$ 1.97 million $ 575,861
Nov 21, 3 PM $ 0.000329
-3.23%
$ 1.97 million $ 566,065
Nov 21, 2 PM $ 0.00034
+0.43%
$ 2.04 million $ 554,844
Nov 21, 1 PM $ 0.000339
+0.67%
$ 2.03 million $ 552,177
Nov 21, 12 PM $ 0.000336
+0.30%
$ 2.02 million $ 534,685
Nov 21, 11 AM $ 0.000335
-1.47%
$ 2.01 million $ 531,141
Nov 21, 10 AM $ 0.00034
-3.72%
$ 2.04 million $ 529,388
Nov 21, 9 AM $ 0.000353
-0.61%
$ 2.12 million $ 525,740
Nov 21, 8 AM $ 0.000355
+1.19%
$ 2.13 million $ 512,451
Nov 21, 7 AM $ 0.00035
-1.57%
$ 2.1 million $ 511,503
Nov 21, 6 AM $ 0.000355
-1.22%
$ 2.13 million $ 500,918
Nov 21, 5 AM $ 0.000358
-4.93%
$ 2.15 million $ 492,506
Nov 21, 4 AM $ 0.000377
-1.00%
$ 2.26 million $ 476,105