MOMO.FUN Historical Data

MM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000377
-1.00%
$ 2.26 million $ 476,105
Nov 21, 3 AM $ 0.000381
+0.18%
$ 2.29 million $ 466,164
Nov 21, 2 AM $ 0.000381
+5.83%
$ 2.29 million $ 463,633
Nov 21, 1 AM $ 0.00036
+2.47%
$ 2.16 million $ 459,639
Nov 21, 12 AM $ 0.000351
-1.59%
$ 2.11 million $ 453,742
Nov 20, 11 PM $ 0.000357
-6.47%
$ 2.15 million $ 456,808
Nov 20, 10 PM $ 0.000381
-3.30%
$ 2.29 million $ 450,433
Nov 20, 9 PM $ 0.000394
-3.90%
$ 2.36 million $ 452,421
Nov 20, 8 PM $ 0.00041
-5.38%
$ 2.46 million $ 449,972
Nov 20, 7 PM $ 0.000433
-3.49%
$ 2.61 million $ 450,147
Nov 20, 6 PM $ 0.000454
-6.08%
$ 2.73 million $ 455,539
Nov 20, 5 PM $ 0.000483
+1.12%
$ 2.9 million $ 461,142
Nov 20, 4 PM $ 0.000478
-5.96%
$ 2.87 million $ 466,763
Nov 20, 3 PM $ 0.000508
-2.61%
$ 3.05 million $ 470,743
Nov 20, 2 PM $ 0.000522
-5.97%
$ 3.13 million $ 475,838
Nov 20, 1 PM $ 0.000555
+0.00%
$ 3.33 million $ 483,562
Nov 20, 12 PM $ 0.000555
-2.13%
$ 3.33 million $ 495,832
Nov 20, 11 AM $ 0.000565
-0.49%
$ 3.39 million $ 499,130
Nov 20, 10 AM $ 0.000568
-0.61%
$ 3.41 million $ 499,387
Nov 20, 9 AM $ 0.000571
+0.13%
$ 3.43 million $ 500,553
Nov 20, 8 AM $ 0.000571
-0.25%
$ 3.43 million $ 512,163
Nov 20, 7 AM $ 0.000572
-2.01%
$ 3.45 million $ 510,888
Nov 20, 6 AM $ 0.000584
-5.10%
$ 3.5 million $ 518,296
Nov 20, 5 AM $ 0.000615
+0.18%
$ 3.69 million $ 526,520
Nov 20, 4 AM $ 0.000614
+1.77%
$ 3.68 million $ 541,346
Nov 20, 3 AM $ 0.000603
+3.77%
$ 3.63 million $ 554,878
Nov 20, 2 AM $ 0.000582
+0.12%
$ 3.49 million $ 560,583
Nov 20, 1 AM $ 0.000584
-4.12%
$ 3.51 million $ 557,021
Nov 20, 12 AM $ 0.000609
-4.79%
$ 3.66 million $ 560,884
Nov 19, 11 PM $ 0.00064
-4.11%
$ 3.84 million $ 563,725
Nov 19, 10 PM $ 0.000674
-4.95%
$ 4.05 million $ 559,887
Nov 19, 9 PM $ 0.000714
-2.23%
$ 4.29 million $ 558,055
Nov 19, 8 PM $ 0.000731
-5.16%
$ 4.39 million $ 561,321
Nov 19, 7 PM $ 0.00077
-6.07%
$ 4.63 million $ 559,733
Nov 19, 6 PM $ 0.00082
-6.83%
$ 4.92 million $ 559,534
Nov 19, 5 PM $ 0.000885
-6.05%
$ 5.31 million $ 560,532
Nov 19, 4 PM $ 0.000962
-6.54%
$ 5.77 million $ 557,810
Nov 19, 3 PM $ 0.00103
-5.77%
$ 6.18 million $ 555,911
Nov 19, 2 PM $ 0.00109
-2.64%
$ 6.56 million $ 555,646
Nov 19, 1 PM $ 0.00112
-0.51%
$ 6.72 million $ 556,293
Nov 19, 12 PM $ 0.00113
+0.02%
$ 6.76 million $ 551,250
Nov 19, 11 AM $ 0.00113
+0.26%
$ 6.76 million $ 546,630
Nov 19, 10 AM $ 0.00112
-0.06%
$ 6.76 million $ 548,418
Nov 19, 9 AM $ 0.00112
+0.00%
$ 6.76 million $ 552,188
Nov 19, 8 AM $ 0.00113
-0.66%
$ 6.77 million $ 553,850
Nov 19, 7 AM $ 0.00113
+0.84%
$ 6.81 million $ 549,857
Nov 19, 6 AM $ 0.00112
+0.38%
$ 6.76 million $ 551,327
Nov 19, 5 AM $ 0.00112
-0.66%
$ 6.72 million $ 546,827
Nov 19, 4 AM $ 0.00113
-0.42%
$ 6.77 million $ 550,337
Nov 19, 3 AM $ 0.00113
-0.69%
$ 6.8 million $ 544,942