MOMO.FUN Historical Data

MM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00113
-0.69%
$ 6.8 million $ 544,942
Nov 19, 2 AM $ 0.00114
+0.77%
$ 6.85 million $ 543,827
Nov 19, 1 AM $ 0.00113
-0.19%
$ 6.79 million $ 552,670
Nov 19, 12 AM $ 0.00113
-0.06%
$ 6.8 million $ 552,791
Nov 18, 11 PM $ 0.00113
-0.06%
$ 6.81 million $ 556,087
Nov 18, 10 PM $ 0.00113
+0.26%
$ 6.81 million $ 561,517
Nov 18, 9 PM $ 0.00113
-0.17%
$ 6.79 million $ 562,820
Nov 18, 8 PM $ 0.00113
-0.35%
$ 6.81 million $ 564,709
Nov 18, 7 PM $ 0.00114
+0.13%
$ 6.8 million $ 587,312
Nov 18, 6 PM $ 0.00114
+0.60%
$ 6.82 million $ 635,823
Nov 18, 5 PM $ 0.00113
-1.42%
$ 6.78 million $ 694,924
Nov 18, 4 PM $ 0.00114
+3.26%
$ 6.9 million $ 561,822
Nov 18, 3 PM $ 0.00113
+2.50%
$ 6.77 million $ 564,176
Nov 18, 2 PM $ 0.0011
+4.54%
$ 6.61 million $ 854,701
Nov 18, 1 PM $ 0.00129
+0.00%
$ 7.76 million $ 376,891
Nov 18, 12 PM $ 0.00129
+0.00%
$ 7.76 million $ 393,919
Nov 18, 11 AM $ 0.00129
+0.00%
$ 7.76 million $ 447,230
Nov 18, 10 AM $ 0.00129
+0.00%
$ 7.76 million $ 504,440
Nov 18, 9 AM $ 0.00129
+3.65%
$ 7.76 million $ 557,701
Nov 18, 8 AM $ 0.00125
-0.62%
$ 7.49 million $ 1.17 million
Nov 18, 7 AM $ 0.00126
-1.29%
$ 7.54 million $ 1.23 million
Nov 18, 6 AM $ 0.00127
-0.86%
$ 7.64 million $ 1.28 million
Nov 18, 5 AM $ 0.00128
+3.55%
$ 7.7 million $ 1.34 million
Nov 18, 4 AM $ 0.00124
-1.13%
$ 7.44 million $ 1.39 million
Nov 18, 3 AM $ 0.00126
-0.33%
$ 7.55 million $ 566,775
Nov 18, 2 AM $ 0.00126
+0.01%
$ 7.58 million $ 1.49 million
Nov 18, 1 AM $ 0.00126
-0.43%
$ 7.58 million $ 1.54 million
Nov 18, 12 AM $ 0.00127
+1.00%
$ 7.61 million $ 560,847
Nov 17, 11 PM $ 0.00126
+0.41%
$ 7.54 million $ 556,053
Nov 17, 10 PM $ 0.00125
+0.47%
$ 7.52 million $ 552,866
Nov 17, 9 PM $ 0.00125
+0.00%
$ 7.48 million $ 555,855
Nov 17, 8 PM $ 0.00125
-0.82%
$ 7.48 million $ 556,100
Nov 17, 7 PM $ 0.00126
-3.56%
$ 7.57 million $ 1.82 million
Nov 17, 6 PM $ 0.00131
-2.18%
$ 7.86 million $ 1.82 million
Nov 17, 5 PM $ 0.00134
-2.49%
$ 8.03 million $ 1.82 million
Nov 17, 4 PM $ 0.00137
+0.71%
$ 8.22 million $ 1.81 million
Nov 17, 3 PM $ 0.00136
-0.74%
$ 8.16 million $ 1.81 million
Nov 17, 2 PM $ 0.00137
+1.40%
$ 8.23 million $ 1.81 million
Nov 17, 1 PM $ 0.00135
-2.58%
$ 8.11 million $ 1.81 million
Nov 17, 12 PM $ 0.00139
-0.28%
$ 8.33 million $ 1.81 million
Nov 17, 11 AM $ 0.00139
-4.01%
$ 8.35 million $ 1.8 million
Nov 17, 10 AM $ 0.00145
-3.63%
$ 8.75 million $ 1.8 million
Nov 17, 9 AM $ 0.0015
-2.70%
$ 9.04 million $ 1.8 million
Nov 17, 8 AM $ 0.00155
-4.31%
$ 9.29 million $ 1.8 million
Nov 17, 7 AM $ 0.00162
-1.86%
$ 9.75 million $ 1.79 million
Nov 17, 6 AM $ 0.00165
-0.54%
$ 9.94 million $ 1.8 million
Nov 17, 5 AM $ 0.00166
+0.17%
$ 9.99 million $ 1.79 million
Nov 17, 4 AM $ 0.00166
-0.20%
$ 9.97 million $ 1.79 million
Nov 17, 3 AM $ 0.00166
+0.54%
$ 9.99 million $ 1.79 million
Nov 17, 2 AM $ 0.00166
-0.01%
$ 9.94 million $ 1.8 million