MOMO.FUN Historical Data

MM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00166
+0.54%
$ 9.99 million $ 1.79 million
Nov 17, 2 AM $ 0.00166
-0.01%
$ 9.94 million $ 1.8 million
Nov 17, 1 AM $ 0.00166
-0.59%
$ 9.94 million $ 1.79 million
Nov 17, 12 AM $ 0.00167
+0.81%
$ 9.99 million $ 1.8 million
Nov 16, 11 PM $ 0.00165
+0.36%
$ 9.92 million $ 1.8 million
Nov 16, 10 PM $ 0.00165
+0.80%
$ 9.88 million $ 1.8 million
Nov 16, 9 PM $ 0.00163
-1.09%
$ 9.79 million $ 1.79 million
Nov 16, 8 PM $ 0.00165
-0.44%
$ 9.9 million $ 1.79 million
Nov 16, 7 PM $ 0.00166
-0.02%
$ 9.95 million $ 1.79 million
Nov 16, 6 PM $ 0.00166
+0.00%
$ 9.95 million $ 1.8 million
Nov 16, 5 PM $ 0.00165
-1.32%
$ 9.9 million $ 1.79 million
Nov 16, 4 PM $ 0.00167
-1.17%
$ 10.03 million $ 1.8 million
Nov 16, 3 PM $ 0.0017
-1.53%
$ 10.18 million $ 1.81 million
Nov 16, 2 PM $ 0.00172
+0.44%
$ 10.33 million $ 1.8 million
Nov 16, 1 PM $ 0.00171
-0.68%
$ 10.27 million $ 1.81 million
Nov 16, 12 PM $ 0.00172
+0.13%
$ 10.35 million $ 1.81 million
Nov 16, 11 AM $ 0.00172
-1.49%
$ 10.34 million $ 1.82 million
Nov 16, 10 AM $ 0.00175
-0.08%
$ 10.5 million $ 1.82 million
Nov 16, 9 AM $ 0.00175
+0.41%
$ 10.5 million $ 1.81 million
Nov 16, 8 AM $ 0.00174
+0.15%
$ 10.46 million $ 1.81 million
Nov 16, 7 AM $ 0.00174
-0.10%
$ 10.44 million $ 1.81 million
Nov 16, 6 AM $ 0.00174
-0.55%
$ 10.45 million $ 1.81 million
Nov 16, 5 AM $ 0.00175
-0.74%
$ 10.51 million $ 1.81 million
Nov 16, 4 AM $ 0.00176
-0.33%
$ 10.58 million $ 1.82 million
Nov 16, 3 AM $ 0.00177
+0.08%
$ 10.61 million $ 1.81 million
Nov 16, 2 AM $ 0.00177
+1.27%
$ 10.61 million $ 1.8 million
Nov 16, 1 AM $ 0.00175
-0.42%
$ 10.49 million $ 1.79 million
Nov 16, 12 AM $ 0.00175
-0.09%
$ 10.53 million $ 1.8 million
Nov 15, 11 PM $ 0.00176
+0.04%
$ 10.54 million $ 1.8 million
Nov 15, 10 PM $ 0.00175
+0.45%
$ 10.53 million $ 1.81 million
Nov 15, 9 PM $ 0.00175
-0.56%
$ 10.49 million $ 1.8 million
Nov 15, 8 PM $ 0.00176
-0.86%
$ 10.54 million $ 1.81 million
Nov 15, 7 PM $ 0.00177
+0.42%
$ 10.64 million $ 1.81 million
Nov 15, 6 PM $ 0.00177
+0.03%
$ 10.61 million $ 1.81 million
Nov 15, 5 PM $ 0.00177
+0.33%
$ 10.6 million $ 1.82 million
Nov 15, 4 PM $ 0.00176
-0.11%
$ 10.56 million $ 1.81 million
Nov 15, 3 PM $ 0.00176
+0.18%
$ 10.57 million $ 1.81 million
Nov 15, 2 PM $ 0.00176
-0.15%
$ 10.55 million $ 1.82 million
Nov 15, 1 PM $ 0.00176
+0.24%
$ 10.57 million $ 1.82 million
Nov 15, 12 PM $ 0.00176
+0.47%
$ 10.54 million $ 1.82 million
Nov 15, 11 AM $ 0.00175
-0.73%
$ 10.49 million $ 1.82 million
Nov 15, 10 AM $ 0.00176
+0.30%
$ 10.56 million $ 1.82 million
Nov 15, 9 AM $ 0.00175
+0.16%
$ 10.54 million $ 1.82 million
Nov 15, 8 AM $ 0.00175
-0.22%
$ 10.53 million $ 1.82 million
Nov 15, 7 AM $ 0.00176
+0.32%
$ 10.55 million $ 1.82 million
Nov 15, 6 AM $ 0.00175
-0.04%
$ 10.52 million $ 1.82 million
Nov 15, 5 AM $ 0.00175
+0.41%
$ 10.52 million $ 1.81 million
Nov 15, 4 AM $ 0.00174
-0.45%
$ 10.47 million $ 1.82 million
Nov 15, 3 AM $ 0.00175
-0.28%
$ 10.52 million $ 1.82 million
Nov 15, 2 AM $ 0.00176
+0.68%
$ 10.55 million $ 1.82 million