MOMO.FUN Historical Data

MM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00176
+0.68%
$ 10.55 million $ 1.82 million
Nov 15, 1 AM $ 0.00174
+0.59%
$ 10.47 million $ 1.83 million
Nov 15, 12 AM $ 0.00173
+0.59%
$ 10.4 million $ 1.82 million
Nov 14, 11 PM $ 0.00172
-0.60%
$ 10.35 million $ 1.82 million
Nov 14, 10 PM $ 0.00173
-0.49%
$ 10.4 million $ 1.83 million
Nov 14, 9 PM $ 0.00174
+0.60%
$ 10.45 million $ 1.83 million
Nov 14, 8 PM $ 0.00173
-1.06%
$ 10.39 million $ 1.83 million
Nov 14, 7 PM $ 0.00175
+1.10%
$ 10.5 million $ 1.83 million
Nov 14, 6 PM $ 0.00173
-0.35%
$ 10.38 million $ 1.83 million
Nov 14, 5 PM $ 0.00174
-0.70%
$ 10.43 million $ 1.83 million
Nov 14, 4 PM $ 0.00175
+0.47%
$ 10.52 million $ 1.83 million
Nov 14, 3 PM $ 0.00174
+0.32%
$ 10.47 million $ 1.82 million
Nov 14, 2 PM $ 0.00174
+2.11%
$ 10.45 million $ 1.82 million
Nov 14, 1 PM $ 0.0017
+0.16%
$ 10.23 million $ 1.82 million
Nov 14, 12 PM $ 0.0017
-0.72%
$ 10.21 million $ 1.81 million
Nov 14, 11 AM $ 0.00171
-0.67%
$ 10.29 million $ 1.81 million
Nov 14, 10 AM $ 0.00173
+0.29%
$ 10.38 million $ 1.81 million
Nov 14, 9 AM $ 0.00172
-1.05%
$ 10.32 million $ 1.81 million
Nov 14, 8 AM $ 0.00174
-0.37%
$ 10.42 million $ 1.81 million
Nov 14, 7 AM $ 0.00174
+0.32%
$ 10.47 million $ 1.81 million
Nov 14, 6 AM $ 0.00174
-0.02%
$ 10.42 million $ 1.81 million
Nov 14, 5 AM $ 0.00174
+0.69%
$ 10.41 million $ 1.82 million
Nov 14, 4 AM $ 0.00172
-1.08%
$ 10.35 million $ 1.82 million
Nov 14, 3 AM $ 0.00174
-0.58%
$ 10.45 million $ 1.82 million
Nov 14, 2 AM $ 0.00175
+0.59%
$ 10.53 million $ 1.82 million
Nov 14, 1 AM $ 0.00174
+0.10%
$ 10.45 million $ 1.82 million
Nov 14, 12 AM $ 0.00174
-0.63%
$ 10.44 million $ 1.82 million
Nov 13, 11 PM $ 0.00175
+0.53%
$ 10.51 million $ 1.82 million
Nov 13, 10 PM $ 0.00174
+0.66%
$ 10.45 million $ 1.81 million
Nov 13, 9 PM $ 0.00173
+0.10%
$ 10.38 million $ 1.81 million
Nov 13, 8 PM $ 0.00173
+0.08%
$ 10.37 million $ 1.82 million
Nov 13, 7 PM $ 0.00173
-0.17%
$ 10.37 million $ 1.82 million
Nov 13, 6 PM $ 0.00173
-2.14%
$ 10.39 million $ 1.83 million
Nov 13, 5 PM $ 0.00177
-1.16%
$ 10.61 million $ 1.82 million
Nov 13, 4 PM $ 0.00179
-0.92%
$ 10.76 million $ 1.82 million
Nov 13, 3 PM $ 0.00181
-0.95%
$ 10.85 million $ 1.82 million
Nov 13, 2 PM $ 0.00183
+0.48%
$ 10.96 million $ 1.81 million
Nov 13, 1 PM $ 0.00181
-0.43%
$ 10.9 million $ 1.81 million
Nov 13, 12 PM $ 0.00182
-0.15%
$ 10.96 million $ 1.81 million
Nov 13, 11 AM $ 0.00183
+0.21%
$ 10.97 million $ 1.82 million
Nov 13, 10 AM $ 0.00182
+0.29%
$ 10.94 million $ 1.82 million
Nov 13, 9 AM $ 0.00182
-0.53%
$ 10.91 million $ 1.83 million
Nov 13, 8 AM $ 0.00183
+0.03%
$ 10.96 million $ 1.82 million
Nov 13, 7 AM $ 0.00183
-0.25%
$ 10.96 million $ 1.82 million
Nov 13, 6 AM $ 0.00183
-0.13%
$ 10.99 million $ 1.82 million
Nov 13, 5 AM $ 0.00183
+0.71%
$ 11.01 million $ 1.82 million
Nov 13, 4 AM $ 0.00182
+0.22%
$ 10.92 million $ 1.82 million
Nov 13, 3 AM $ 0.00182
+0.48%
$ 10.91 million $ 1.82 million
Nov 13, 2 AM $ 0.00181
-0.22%
$ 10.85 million $ 1.82 million
Nov 13, 1 AM $ 0.00181
+0.27%
$ 10.86 million $ 1.82 million