MOMO.FUN Historical Data

MM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00181
+0.27%
$ 10.86 million $ 1.82 million
Nov 13, 12 AM $ 0.00181
+0.08%
$ 10.84 million $ 1.82 million
Nov 12, 11 PM $ 0.0018
-0.37%
$ 10.83 million $ 1.83 million
Nov 12, 10 PM $ 0.00181
+0.08%
$ 10.87 million $ 1.82 million
Nov 12, 9 PM $ 0.00181
+0.21%
$ 10.86 million $ 1.81 million
Nov 12, 8 PM $ 0.00181
+0.31%
$ 10.85 million $ 1.81 million
Nov 12, 7 PM $ 0.0018
-0.22%
$ 10.8 million $ 1.81 million
Nov 12, 6 PM $ 0.0018
+0.09%
$ 10.82 million $ 1.8 million
Nov 12, 5 PM $ 0.0018
+0.66%
$ 10.81 million $ 1.8 million
Nov 12, 4 PM $ 0.00179
-0.44%
$ 10.74 million $ 1.81 million
Nov 12, 3 PM $ 0.0018
-1.69%
$ 10.83 million $ 1.81 million
Nov 12, 2 PM $ 0.00183
-1.05%
$ 10.97 million $ 1.81 million
Nov 12, 1 PM $ 0.00185
+0.49%
$ 11.09 million $ 1.8 million
Nov 12, 12 PM $ 0.00184
+0.13%
$ 11.04 million $ 1.8 million
Nov 12, 11 AM $ 0.00184
-0.05%
$ 11.02 million $ 1.81 million
Nov 12, 10 AM $ 0.00184
+0.50%
$ 11.03 million $ 1.81 million
Nov 12, 9 AM $ 0.00183
+0.29%
$ 10.97 million $ 1.8 million
Nov 12, 8 AM $ 0.00182
+0.95%
$ 10.94 million $ 1.81 million
Nov 12, 7 AM $ 0.0018
-0.51%
$ 10.83 million $ 1.81 million
Nov 12, 6 AM $ 0.00182
+0.22%
$ 10.9 million $ 1.82 million
Nov 12, 5 AM $ 0.00181
-0.10%
$ 10.88 million $ 1.82 million
Nov 12, 4 AM $ 0.00181
-0.36%
$ 10.92 million $ 1.82 million
Nov 12, 3 AM $ 0.00182
+0.03%
$ 10.94 million $ 1.82 million
Nov 12, 2 AM $ 0.00182
-0.01%
$ 10.93 million $ 1.82 million
Nov 12, 1 AM $ 0.00182
+0.41%
$ 10.93 million $ 1.83 million
Nov 12, 12 AM $ 0.00181
+0.00%
$ 10.89 million $ 1.83 million
Nov 11, 11 PM $ 0.00181
-0.69%
$ 10.89 million $ 1.82 million
Nov 11, 10 PM $ 0.00183
+0.51%
$ 10.96 million $ 1.82 million
Nov 11, 9 PM $ 0.00182
-0.05%
$ 10.9 million $ 1.83 million
Nov 11, 8 PM $ 0.00182
-0.14%
$ 10.92 million $ 1.83 million
Nov 11, 7 PM $ 0.00182
-0.50%
$ 10.93 million $ 1.84 million
Nov 11, 6 PM $ 0.00183
-0.09%
$ 10.99 million $ 1.84 million
Nov 11, 5 PM $ 0.00183
-0.69%
$ 11 million $ 1.83 million
Nov 11, 4 PM $ 0.00184
-0.05%
$ 11.06 million $ 1.84 million
Nov 11, 3 PM $ 0.00184
-0.62%
$ 11.07 million $ 1.83 million
Nov 11, 2 PM $ 0.00186
+0.31%
$ 11.14 million $ 1.83 million
Nov 11, 1 PM $ 0.00185
-0.31%
$ 11.12 million $ 1.83 million
Nov 11, 12 PM $ 0.00186
+0.14%
$ 11.14 million $ 1.82 million
Nov 11, 11 AM $ 0.00185
+0.10%
$ 11.12 million $ 1.82 million
Nov 11, 10 AM $ 0.00185
+0.26%
$ 11.11 million $ 1.82 million
Nov 11, 9 AM $ 0.00185
-0.05%
$ 11.08 million $ 1.82 million
Nov 11, 8 AM $ 0.00185
+0.10%
$ 11.09 million $ 1.83 million
Nov 11, 7 AM $ 0.00185
-0.90%
$ 11.08 million $ 1.83 million
Nov 11, 6 AM $ 0.00186
-0.09%
$ 11.17 million $ 1.83 million
Nov 11, 5 AM $ 0.00186
-0.37%
$ 11.2 million $ 1.83 million
Nov 11, 4 AM $ 0.00187
-1.28%
$ 11.23 million $ 1.83 million
Nov 11, 3 AM $ 0.0019
-0.11%
$ 11.38 million $ 1.83 million
Nov 11, 2 AM $ 0.0019
+0.43%
$ 11.39 million $ 1.83 million
Nov 11, 1 AM $ 0.00189
+0.99%
$ 11.37 million $ 1.82 million
Nov 11, 12 AM $ 0.00187
-0.09%
$ 11.24 million $ 1.82 million