MOMO.FUN Historical Data

MM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00187
-0.09%
$ 11.24 million $ 1.82 million
Nov 10, 11 PM $ 0.00187
-0.44%
$ 11.24 million $ 1.83 million
Nov 10, 10 PM $ 0.00188
+0.51%
$ 11.28 million $ 1.83 million
Nov 10, 9 PM $ 0.00187
-0.10%
$ 11.21 million $ 1.83 million
Nov 10, 8 PM $ 0.00187
+0.10%
$ 11.25 million $ 1.83 million
Nov 10, 7 PM $ 0.00187
+0.31%
$ 11.22 million $ 1.82 million
Nov 10, 6 PM $ 0.00186
-0.18%
$ 11.19 million $ 1.82 million
Nov 10, 5 PM $ 0.00187
+0.59%
$ 11.2 million $ 1.83 million
Nov 10, 4 PM $ 0.00186
-0.01%
$ 11.14 million $ 1.82 million
Nov 10, 3 PM $ 0.00186
-0.60%
$ 11.14 million $ 1.82 million
Nov 10, 2 PM $ 0.00187
-2.02%
$ 11.21 million $ 1.84 million
Nov 10, 1 PM $ 0.00191
+0.46%
$ 11.44 million $ 1.85 million
Nov 10, 12 PM $ 0.0019
-0.25%
$ 11.39 million $ 1.85 million
Nov 10, 11 AM $ 0.0019
-0.03%
$ 11.42 million $ 1.84 million
Nov 10, 10 AM $ 0.0019
-0.38%
$ 11.42 million $ 1.84 million
Nov 10, 9 AM $ 0.00191
+0.39%
$ 11.47 million $ 1.84 million
Nov 10, 8 AM $ 0.0019
-0.74%
$ 11.42 million $ 1.82 million
Nov 10, 7 AM $ 0.00191
-0.14%
$ 11.49 million $ 1.83 million
Nov 10, 6 AM $ 0.00192
+0.05%
$ 11.51 million $ 1.82 million
Nov 10, 5 AM $ 0.00191
-0.65%
$ 11.49 million $ 1.82 million
Nov 10, 4 AM $ 0.00193
-0.12%
$ 11.57 million $ 1.82 million
Nov 10, 3 AM $ 0.00193
-0.14%
$ 11.58 million $ 1.82 million
Nov 10, 2 AM $ 0.00192
-0.09%
$ 11.54 million $ 1.81 million
Nov 10, 1 AM $ 0.00192
-0.54%
$ 11.55 million $ 1.81 million
Nov 10, 12 AM $ 0.00193
+1.91%
$ 11.61 million $ 1.81 million
Nov 9, 11 PM $ 0.0019
-0.14%
$ 11.39 million $ 1.81 million
Nov 9, 10 PM $ 0.0019
+0.01%
$ 11.41 million $ 1.81 million
Nov 9, 9 PM $ 0.0019
-0.04%
$ 11.41 million $ 1.81 million
Nov 9, 8 PM $ 0.0019
-0.64%
$ 11.41 million $ 1.82 million
Nov 9, 7 PM $ 0.00191
+0.42%
$ 11.48 million $ 1.81 million
Nov 9, 6 PM $ 0.0019
+0.47%
$ 11.43 million $ 1.81 million
Nov 9, 5 PM $ 0.0019
-0.65%
$ 11.38 million $ 1.81 million
Nov 9, 4 PM $ 0.00191
+0.74%
$ 11.47 million $ 1.81 million
Nov 9, 3 PM $ 0.0019
+0.61%
$ 11.38 million $ 1.81 million
Nov 9, 2 PM $ 0.00189
+0.04%
$ 11.32 million $ 1.81 million
Nov 9, 1 PM $ 0.00189
-0.05%
$ 11.32 million $ 1.8 million
Nov 9, 12 PM $ 0.00189
-0.01%
$ 11.34 million $ 1.8 million
Nov 9, 11 AM $ 0.00189
+0.29%
$ 11.34 million $ 1.81 million
Nov 9, 10 AM $ 0.00189
-0.07%
$ 11.32 million $ 1.81 million
Nov 9, 9 AM $ 0.00189
-0.04%
$ 11.32 million $ 1.82 million
Nov 9, 8 AM $ 0.00189
-0.06%
$ 11.34 million $ 1.82 million
Nov 9, 7 AM $ 0.00189
+0.18%
$ 11.35 million $ 1.81 million
Nov 9, 6 AM $ 0.00189
-0.13%
$ 11.33 million $ 1.81 million
Nov 9, 5 AM $ 0.00189
+0.23%
$ 11.34 million $ 1.81 million
Nov 9, 4 AM $ 0.00188
+0.48%
$ 11.32 million $ 1.8 million
Nov 9, 3 AM $ 0.00188
-0.42%
$ 11.26 million $ 1.81 million
Nov 9, 2 AM $ 0.00188
-0.78%
$ 11.31 million $ 1.81 million
Nov 9, 1 AM $ 0.0019
+0.35%
$ 11.4 million $ 1.8 million
Nov 9, 12 AM $ 0.00189
-0.09%
$ 11.35 million $ 1.8 million
Nov 8, 11 PM $ 0.00189
-0.46%
$ 11.37 million $ 1.8 million