MOMO.FUN Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₆683
-1.87%
$ 20,444 $ 699
May 16, 2 AM $ 0.0₆695
+0.06%
$ 20,815 $ 673
May 15, 10 PM $ 0.0₆678
+1.54%
$ 20,306 $ 750
May 15, 5 PM $ 0.0₆664
+0.00%
$ 19,882 $ 758
May 15, 4 PM $ 0.0₆662
+0.00%
$ 19,818 $ 774
May 15, 3 PM $ 0.0₆662
+0.33%
$ 19,825 $ 810
May 15, 12 PM $ 0.0₆672
-10.70%
$ 20,112 $ 929
May 15, 11 AM $ 0.0₆776
+12.93%
$ 23,228 $ 918
May 15, 10 AM $ 0.0₆687
+0.00%
$ 20,581 $ 395
May 15, 8 AM $ 0.0₆667
+0.00%
$ 19,976 $ 479
May 15, 3 AM $ 0.0₆679
+0.00%
$ 20,327 $ 601
May 15, 2 AM $ 0.0₆654
+0.03%
$ 19,572 $ 611
May 15, 1 AM $ 0.0₆621
-4.11%
$ 18,586 $ 568
May 15, 12 AM $ 0.0₆72
+4.16%
$ 21,559 $ 575
May 14, 9 PM $ 0.0₆678
+0.00%
$ 20,287 $ 546
May 14, 7 PM $ 0.0₆652
+0.00%
$ 19,515 $ 590
May 14, 4 PM $ 0.0₆691
+5.54%
$ 20,691 $ 606
May 14, 1 PM $ 0.0₆666
+0.00%
$ 19,944 $ 603
May 14, 12 PM $ 0.0₆663
+1.39%
$ 19,857 $ 642
May 14, 11 AM $ 0.0₆654
+1.32%
$ 19,575 $ 617
May 14, 10 AM $ 0.0₆648
+0.00%
$ 19,388 $ 661
May 14, 9 AM $ 0.0₆647
+5.47%
$ 19,383 $ 680
May 14, 8 AM $ 0.0₆68
-1.59%
$ 20,354 $ 661
May 14, 7 AM $ 0.0₆671
+0.00%
$ 20,084 $ 549
May 14, 6 AM $ 0.0₆635
+0.00%
$ -- $ 630
May 14, 5 AM $ 0.0₆64
-4.71%
$ 19,163 $ 652
May 14, 4 AM $ 0.0₆624
-0.21%
$ 18,695 $ 557
May 14, 2 AM $ 0.0₆666
+0.00%
$ 19,938 $ 700
May 13, 10 PM $ 0.0₆652
+0.39%
$ 19,510 $ 640
May 13, 9 PM $ 0.0₆666
-1.72%
$ 19,927 $ 629
May 13, 8 PM $ 0.0₆588
+0.00%
$ 17,607 $ 577
May 13, 5 PM $ 0.0₆654
+0.00%
$ 19,578 $ 604
May 13, 4 PM $ 0.0₆658
+2.54%
$ 19,710 $ 588
May 13, 3 PM $ 0.0₆657
+14.87%
$ 19,663 $ 473
May 13, 2 PM $ 0.0₆666
+14.99%
$ 19,938 $ 544
May 13, 1 PM $ 0.0₆58
+3.64%
$ 17,349 $ 522
May 13, 12 PM $ 0.0₆562
-0.04%
$ 16,833 $ 462
May 13, 11 AM $ 0.0₆562
+0.00%
$ 16,815 $ 426
May 13, 10 AM $ 0.0₆565
-7.46%
$ 16,905 $ 426
May 13, 6 AM $ 0.0₆657
-5.30%
$ 19,682 $ 410
May 13, 4 AM $ 0.0₆701
+9.44%
$ 20,990 $ 332
May 13, 3 AM $ 0.0₆589
+0.00%
$ 17,619 $ 253
May 13, 2 AM $ 0.0₆587
-2.72%
$ 17,570 $ 246
May 12, 8 PM $ 0.0₆584
+0.64%
$ 17,485 $ 254
May 12, 6 PM $ 0.0₆585
-15.12%
$ 17,513 $ 412
May 12, 4 PM $ 0.0₆568
+0.00%
$ 16,999 $ 344
May 12, 2 PM $ 0.0₆573
+1.65%
$ 17,160 $ 404
May 12, 10 AM $ 0.0₆556
+0.03%
$ 16,651 $ 449
May 12, 9 AM $ 0.0₆699
+0.00%
$ 20,926 $ 454
May 12, 7 AM $ 0.0₆595
+0.00%
$ 17,813 $ 439