MOMO.FUN Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.0₆54
-1.40%
$16,167 $105
Jul 11, 3 PM $0.0₆516
+0.00%
$15,449 $19
Jul 11, 12 PM $0.0₆502
+0.00%
$15,013 $115
Jul 11, 11 AM $0.0₆504
+0.00%
$15,093 $99
Jul 10, 6 PM $0.0₆496
+0.00%
$14,835 $317
Jul 10, 5 PM $0.0₆496
+0.00%
$14,835 $319
Jul 10, 2 PM $0.0₆495
+0.00%
$14,833 $309
Jul 10, 1 PM $0.0₆506
+10.24%
$15,142 $308
Jul 10, 8 AM $0.0₆459
+0.00%
$13,739 $315
Jul 10, 7 AM $0.0₆459
+0.00%
$13,743 $320
Jul 10, 5 AM $0.0₆483
+0.00%
$14,466 $241
Jul 10, 3 AM $0.0₆461
+0.00%
$13,797 $219
Jul 10, 1 AM $0.0₆488
+0.00%
$14,620 $165
Jul 10, 12 AM $0.0₆46
+0.00%
$13,782 $179
Jul 9, 5 PM $0.0₆475
+0.00%
$14,220 $292
Jul 9, 4 PM $0.0₆476
+0.00%
$14,256 $263
Jul 9, 11 AM $0.0₆476
+0.00%
$14,238 $300
Jul 9, 10 AM $0.0₆476
-0.17%
$14,242 $289
Jul 9, 9 AM $0.0₆46
+0.00%
$13,773 $168
Jul 9, 8 AM $0.0₆427
-0.02%
$12,775 $168
Jul 9, 6 AM $0.0₆427
+0.00%
$12,786 $208
Jul 9, 3 AM $0.0₆428
+0.00%
$12,799 $193
Jul 9, 1 AM $0.0₆415
+0.00%
$12,413 $233
Jul 9, 12 AM $0.0₆41
-0.07%
$12,283 $211
Jul 8, 11 PM $0.0₆399
+0.03%
$11,950 $205
Jul 8, 8 PM $0.0₆399
+0.00%
$11,946 $180
Jul 8, 7 PM $0.0₆409
+0.11%
$12,241 $112
Jul 8, 3 PM $0.0₆434
+0.00%
$12,994 $120
Jul 8, 2 PM $0.0₆434
+0.00%
$13,001 $121
Jul 8, 10 AM $0.0₆43
+0.00%
$12,867 $116
Jul 8, 8 AM $0.0₆43
+0.00%
$-- $106
Jul 8, 7 AM $0.0₆424
+0.34%
$12,683 $104
Jul 8, 6 AM $0.0₆432
-1.11%
$12,920 $96
Jul 8, 4 AM $0.0₆435
+0.08%
$13,033 $86
Jul 8, 3 AM $0.0₆44
+0.00%
$13,186 $54
Jul 8, 2 AM $0.0₆452
+0.13%
$13,530 $53
Jul 8, 1 AM $0.0₆468
+0.00%
$14,007 $24
Jul 7, 11 PM $0.0₆468
+0.00%
$14,020 $33
Jul 7, 9 PM $0.0₆468
+0.00%
$14,023 $37
Jul 7, 8 PM $0.0₆469
+0.00%
$14,028 $37
Jul 7, 4 PM $0.0₆469
+0.00%
$14,031 $55
Jul 7, 3 PM $0.0₆469
+0.00%
$14,026 $54
Jul 7, 2 PM $0.0₆468
+0.98%
$14,009 $46
Jul 7, 1 PM $0.0₆464
+0.00%
$13,878 $45
Jul 7, 8 AM $0.0₆464
+0.00%
$13,882 $57
Jul 7, 7 AM $0.0₆464
-0.13%
$13,885 $57
Jul 7, 12 AM $0.0₆457
+1.01%
$13,680 $65
Jul 6, 9 PM $0.0₆453
+0.00%
$13,547 $60
Jul 6, 4 PM $0.0₆45
+0.00%
$13,467 $60
Jul 6, 3 PM $0.0₆458
+0.00%
$13,713 $59