MOMO.FUN Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000123
+1.25%
$ 257,518 $ 28,204
Apr 14, 10 AM $ 0.0000129
+10.51%
$ 268,979 $ 26,568
Apr 14, 9 AM $ 0.0000117
+0.57%
$ 243,819 $ 23,343
Apr 14, 8 AM $ 0.0000116
-4.56%
$ 241,908 $ 24,312
Apr 14, 7 AM $ 0.0000122
+4.38%
$ 254,697 $ 24,905
Apr 14, 6 AM $ 0.0000117
+5.96%
$ 245,036 $ 25,741
Apr 14, 5 AM $ 0.000011
+0.54%
$ 230,242 $ 24,985
Apr 14, 4 AM $ 0.000011
+0.87%
$ 229,344 $ 26,149
Apr 14, 3 AM $ 0.0000109
+1.85%
$ 227,429 $ 26,214
Apr 14, 2 AM $ 0.0000107
-4.07%
$ 223,178 $ 28,382
Apr 14, 1 AM $ 0.0000111
-0.13%
$ 232,663 $ 30,334
Apr 14, 12 AM $ 0.0000112
-0.09%
$ 233,058 $ 30,778
Apr 13, 11 PM $ 0.0000114
-2.43%
$ 237,467 $ 35,538
Apr 13, 10 PM $ 0.0000117
+0.00%
$ 244,617 $ 42,656
Apr 13, 9 PM $ 0.0000117
-1.59%
$ 244,392 $ 55,584
Apr 13, 8 PM $ 0.0000119
+0.67%
$ 248,236 $ 67,074
Apr 13, 7 PM $ 0.0000117
-0.72%
$ 244,693 $ 66,783
Apr 13, 6 PM $ 0.0000118
+0.29%
$ 246,369 $ 69,008
Apr 13, 5 PM $ 0.0000115
-0.45%
$ 239,459 $ 66,896
Apr 13, 4 PM $ 0.0000114
-5.03%
$ 239,255 $ 66,858
Apr 13, 3 PM $ 0.000012
+1.90%
$ 251,613 $ 71,073
Apr 13, 2 PM $ 0.0000118
+6.21%
$ 246,976 $ 68,237
Apr 13, 1 PM $ 0.0000111
+2.55%
$ 232,568 $ 59,936
Apr 13, 12 PM $ 0.0000108
-3.59%
$ 226,507 $ 61,288
Apr 13, 11 AM $ 0.0000113
+0.86%
$ 236,235 $ 65,161
Apr 13, 10 AM $ 0.0000112
-2.27%
$ 234,299 $ 66,546
Apr 13, 9 AM $ 0.0000117
+2.69%
$ 245,162 $ 69,073
Apr 13, 8 AM $ 0.0000114
-1.42%
$ 239,239 $ 66,768
Apr 13, 7 AM $ 0.0000118
+2.27%
$ 246,828 $ 68,115
Apr 13, 6 AM $ 0.0000116
-1.32%
$ 243,330 $ 67,280
Apr 13, 5 AM $ 0.0000118
+2.75%
$ 247,149 $ 65,939
Apr 13, 4 AM $ 0.0000118
-7.32%
$ 247,389 $ 64,421
Apr 13, 3 AM $ 0.0000129
+1.20%
$ 268,925 $ 67,498
Apr 13, 2 AM $ 0.0000124
+4.93%
$ 259,225 $ 64,067
Apr 13, 1 AM $ 0.0000116
-1.84%
$ 243,478 $ 57,379
Apr 13, 12 AM $ 0.0000119
-8.03%
$ 248,207 $ 58,299
Apr 12, 11 PM $ 0.0000129
-13.58%
$ 269,904 $ 57,236
Apr 12, 10 PM $ 0.0000149
+36.00%
$ 312,265 $ 58,679
Apr 12, 9 PM $ 0.000011
-5.09%
$ 229,662 $ 33,431
Apr 12, 8 PM $ 0.0000116
+13.06%
$ 242,214 $ 27,728
Apr 12, 7 PM $ 0.0000103
-1.95%
$ 214,607 $ 19,909
Apr 12, 6 PM $ 0.0000105
+3.01%
$ 219,042 $ 19,875
Apr 12, 5 PM $ 0.0000102
-1.64%
$ 212,360 $ 19,401
Apr 12, 4 PM $ 0.0000103
+0.88%
$ 215,785 $ 20,135
Apr 12, 3 PM $ 0.0000103
+3.11%
$ 214,310 $ 18,345
Apr 12, 2 PM $ 0.0₅995
+0.25%
$ 208,031 $ 17,739
Apr 12, 1 PM $ 0.0₅995
+2.65%
$ 207,877 $ 18,446
Apr 12, 12 PM $ 0.0₅969
-3.55%
$ 202,524 $ 18,038
Apr 12, 11 AM $ 0.0₅998
+3.17%
$ 208,689 $ 13,396
Apr 12, 10 AM $ 0.0₅966
-3.26%
$ 201,975 $ 12,556