MOMO.FUN Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0000129
+0.02%
$ 333,980 $ 56,848
9:51 PM $ 0.0000129
+0.00%
$ 333,935 $ 57,322
9:49 PM $ 0.0000129
+0.00%
$ 333,911 $ 57,601
9:48 PM $ 0.000013
+0.00%
$ 333,911 $ 58,261
9:47 PM $ 0.0000129
+0.00%
$ 333,911 $ 58,261
9:38 PM $ 0.0000131
+0.00%
$ 337,822 $ 57,852
9:27 PM $ 0.0000131
+0.00%
$ 337,535 $ 58,067
9:23 PM $ 0.0000131
+0.00%
$ 336,681 $ 58,101
9:19 PM $ 0.000013
+0.00%
$ 336,484 $ 58,116
9:18 PM $ 0.0000131
+0.00%
$ 336,484 $ 57,948
9:15 PM $ 0.000013
+0.11%
$ 336,484 $ 57,674
9:12 PM $ 0.000013
+0.00%
$ 335,160 $ 57,742
8:55 PM $ 0.000013
+0.00%
$ 330,870 $ 58,468
8:45 PM $ 0.0000128
+0.00%
$ 330,870 $ 59,045
8:36 PM $ 0.0000128
+0.00%
$ 330,870 $ 59,056
8:35 PM $ 0.0000128
+0.00%
$ 330,870 $ 58,866
8:32 PM $ 0.0000128
+0.00%
$ 329,672 $ 59,548
8:21 PM $ 0.0000129
+0.00%
$ 333,396 $ 59,749
8:18 PM $ 0.000013
+0.00%
$ 334,142 $ 59,596
8:10 PM $ 0.0000129
+0.00%
$ 334,730 $ 61,538
8:04 PM $ 0.000013
+0.00%
$ 334,730 $ 61,655
8:01 PM $ 0.000013
-0.01%
$ 334,730 $ 61,964
8:00 PM $ 0.000013
+0.00%
$ 334,730 $ 62,271
Download