MOMO.FUN Historical Data

MM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00189
-0.46%
$ 11.37 million $ 1.8 million
Nov 8, 10 PM $ 0.0019
-0.20%
$ 11.43 million $ 1.8 million
Nov 8, 9 PM $ 0.00191
+0.18%
$ 11.46 million $ 1.8 million
Nov 8, 8 PM $ 0.0019
+0.05%
$ 11.43 million $ 1.8 million
Nov 8, 7 PM $ 0.0019
-0.67%
$ 11.43 million $ 1.8 million
Nov 8, 6 PM $ 0.00191
+0.64%
$ 11.5 million $ 1.81 million
Nov 8, 5 PM $ 0.0019
+0.81%
$ 11.43 million $ 1.81 million
Nov 8, 4 PM $ 0.00189
-0.34%
$ 11.34 million $ 1.8 million
Nov 8, 3 PM $ 0.00189
-0.50%
$ 11.37 million $ 1.8 million
Nov 8, 2 PM $ 0.0019
+0.17%
$ 11.43 million $ 1.8 million
Nov 8, 1 PM $ 0.0019
-0.45%
$ 11.41 million $ 1.8 million
Nov 8, 12 PM $ 0.00191
+0.58%
$ 11.46 million $ 1.8 million
Nov 8, 11 AM $ 0.0019
-0.77%
$ 11.4 million $ 1.81 million
Nov 8, 10 AM $ 0.00191
+0.06%
$ 11.49 million $ 1.81 million
Nov 8, 9 AM $ 0.00191
-0.39%
$ 11.48 million $ 1.81 million
Nov 8, 8 AM $ 0.00192
+0.38%
$ 11.54 million $ 1.8 million
Nov 8, 7 AM $ 0.00191
+0.10%
$ 11.49 million $ 1.81 million
Nov 8, 6 AM $ 0.00191
+0.43%
$ 11.48 million $ 1.81 million
Nov 8, 5 AM $ 0.0019
-0.47%
$ 11.43 million $ 1.82 million
Nov 8, 4 AM $ 0.00191
-0.17%
$ 11.48 million $ 1.82 million
Nov 8, 3 AM $ 0.00192
+0.07%
$ 11.5 million $ 1.82 million
Nov 8, 2 AM $ 0.00192
+0.63%
$ 11.5 million $ 1.82 million
Nov 8, 1 AM $ 0.0019
+0.58%
$ 11.43 million $ 1.82 million
Nov 8, 12 AM $ 0.00189
-0.78%
$ 11.37 million $ 1.82 million
Nov 7, 11 PM $ 0.00191
-0.08%
$ 11.46 million $ 1.82 million
Nov 7, 10 PM $ 0.00191
-0.41%
$ 11.45 million $ 1.82 million
Nov 7, 9 PM $ 0.00192
+1.00%
$ 11.5 million $ 1.85 million
Nov 7, 8 PM $ 0.0019
+0.43%
$ 11.38 million $ 1.84 million
Nov 7, 7 PM $ 0.00189
+0.21%
$ 11.32 million $ 1.84 million
Nov 7, 6 PM $ 0.00188
+1.23%
$ 11.29 million $ 1.83 million
Nov 7, 5 PM $ 0.00186
+2.36%
$ 11.16 million $ 1.83 million
Nov 7, 4 PM $ 0.00182
+0.25%
$ 10.92 million $ 1.83 million
Nov 7, 3 PM $ 0.00181
-0.38%
$ 10.89 million $ 1.83 million
Nov 7, 2 PM $ 0.00182
+0.31%
$ 10.93 million $ 1.83 million
Nov 7, 1 PM $ 0.00182
-0.49%
$ 10.9 million $ 1.83 million
Nov 7, 12 PM $ 0.00182
-1.49%
$ 10.95 million $ 1.83 million
Nov 7, 11 AM $ 0.00185
-0.79%
$ 11.12 million $ 1.82 million
Nov 7, 10 AM $ 0.00187
-1.04%
$ 11.2 million $ 1.82 million
Nov 7, 9 AM $ 0.00188
-1.74%
$ 11.31 million $ 1.82 million
Nov 7, 8 AM $ 0.00192
-0.95%
$ 11.51 million $ 1.82 million
Nov 7, 7 AM $ 0.00194
-0.21%
$ 11.62 million $ 1.83 million
Nov 7, 6 AM $ 0.00194
-0.48%
$ 11.65 million $ 1.83 million
Nov 7, 5 AM $ 0.00195
+0.07%
$ 11.7 million $ 1.82 million
Nov 7, 4 AM $ 0.00195
-0.69%
$ 11.7 million $ 1.83 million
Nov 7, 3 AM $ 0.00196
+0.92%
$ 11.78 million $ 1.82 million
Nov 7, 2 AM $ 0.00194
+0.99%
$ 29.16 million $ 1.82 million
Nov 7, 1 AM $ 0.00193
+0.05%
$ 28.88 million $ 1.82 million
Nov 7, 12 AM $ 0.00192
+0.20%
$ 28.87 million $ 1.83 million
Nov 6, 11 PM $ 0.00192
-0.65%
$ 28.81 million $ 1.82 million
Nov 6, 10 PM $ 0.00193
-3.30%
$ 29 million $ 1.83 million