MOMO.FUN Historical Data

MM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00193
-3.30%
$ 29 million $ 1.83 million
Nov 6, 9 PM $ 0.002
-2.24%
$ 30.04 million $ 1.81 million
Nov 6, 8 PM $ 0.00205
-3.25%
$ 30.71 million $ 1.81 million
Nov 6, 7 PM $ 0.00212
-4.09%
$ 31.74 million $ 1.81 million
Nov 6, 6 PM $ 0.00221
-2.09%
$ 33.15 million $ 1.81 million
Nov 6, 5 PM $ 0.00226
+0.44%
$ 33.87 million $ 1.82 million
Nov 6, 4 PM $ 0.00225
-0.07%
$ 33.76 million $ 1.82 million
Nov 6, 3 PM $ 0.00225
-21.11%
$ 33.73 million $ 1.82 million
Nov 6, 2 PM $ 0.00287
-8.15%
$ 43.05 million $ 1.82 million
Nov 6, 1 PM $ 0.00312
+0.28%
$ 46.87 million $ 1.81 million
Nov 6, 12 PM $ 0.00312
-1.06%
$ 46.74 million $ 1.8 million
Nov 6, 11 AM $ 0.00315
-0.12%
$ 47.24 million $ 1.8 million
Nov 6, 10 AM $ 0.00315
+0.29%
$ 47.3 million $ 1.8 million
Nov 6, 9 AM $ 0.00314
+0.15%
$ 47.17 million $ 1.81 million
Nov 6, 8 AM $ 0.00314
-0.10%
$ 47.13 million $ 1.81 million
Nov 6, 7 AM $ 0.00314
+0.19%
$ 47.18 million $ 1.81 million
Nov 6, 6 AM $ 0.00314
+0.20%
$ 47.13 million $ 1.81 million
Nov 6, 5 AM $ 0.00314
-1.01%
$ 47.04 million $ 1.8 million
Nov 6, 4 AM $ 0.00317
-0.43%
$ 47.52 million $ 1.8 million
Nov 6, 3 AM $ 0.00318
+0.66%
$ 47.72 million $ 1.81 million
Nov 6, 2 AM $ 0.00316
+0.59%
$ 18.97 million $ 1.81 million
Nov 6, 1 AM $ 0.00314
-0.44%
$ 18.86 million $ 1.81 million
Nov 6, 12 AM $ 0.00315
-0.50%
$ 18.93 million $ 1.8 million
Nov 5, 11 PM $ 0.00317
+0.09%
$ 19.01 million $ 1.81 million
Nov 5, 10 PM $ 0.00316
+0.36%
$ 19 million $ 1.8 million
Nov 5, 9 PM $ 0.00315
-0.17%
$ 18.93 million $ 1.8 million
Nov 5, 8 PM $ 0.00316
-0.30%
$ 18.96 million $ 1.81 million
Nov 5, 7 PM $ 0.00317
-0.57%
$ 19.02 million $ 1.8 million
Nov 5, 6 PM $ 0.00319
+0.39%
$ 19.12 million $ 1.81 million
Nov 5, 5 PM $ 0.00318
-1.26%
$ 19.07 million $ 1.82 million
Nov 5, 4 PM $ 0.00322
+0.30%
$ 19.31 million $ 1.81 million
Nov 5, 3 PM $ 0.00321
+0.51%
$ 19.25 million $ 1.81 million
Nov 5, 2 PM $ 0.00319
-0.01%
$ 19.15 million $ 1.8 million
Nov 5, 1 PM $ 0.0032
+0.82%
$ 19.19 million $ 1.8 million
Nov 5, 12 PM $ 0.00317
+0.62%
$ 19.01 million $ 1.8 million
Nov 5, 11 AM $ 0.00315
+0.68%
$ 18.89 million $ 1.8 million
Nov 5, 10 AM $ 0.00313
-0.72%
$ 18.78 million $ 1.79 million
Nov 5, 9 AM $ 0.00315
+0.14%
$ 18.9 million $ 1.79 million
Nov 5, 8 AM $ 0.00314
-1.04%
$ 18.87 million $ 1.79 million
Nov 5, 7 AM $ 0.00317
+0.51%
$ 19.06 million $ 1.78 million
Nov 5, 6 AM $ 0.00316
+0.19%
$ 18.97 million $ 1.78 million
Nov 5, 5 AM $ 0.00315
+0.26%
$ 18.92 million $ 1.79 million
Nov 5, 4 AM $ 0.00314
-0.35%
$ 18.87 million $ 1.79 million
Nov 5, 3 AM $ 0.00315
-0.11%
$ 18.94 million $ 1.79 million
Nov 5, 2 AM $ 0.00314
+2.24%
$ 18.88 million $ 1.79 million
Nov 5, 1 AM $ 0.00307
-0.83%
$ 18.43 million $ 1.8 million
Nov 5, 12 AM $ 0.0031
-0.63%
$ 18.59 million $ 1.8 million
Nov 4, 11 PM $ 0.00312
+0.22%
$ 18.71 million $ 1.79 million
Nov 4, 10 PM $ 0.00311
+2.02%
$ 18.65 million $ 1.8 million
Nov 4, 9 PM $ 0.00305
-0.59%
$ 18.28 million $ 1.8 million