MOMO.FUN Historical Data

MM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00305
-0.59%
$ 18.28 million $ 1.8 million
Nov 4, 8 PM $ 0.00306
+0.13%
$ 18.39 million $ 1.79 million
Nov 4, 7 PM $ 0.00306
-1.02%
$ 18.37 million $ 1.79 million
Nov 4, 6 PM $ 0.00309
+0.40%
$ 18.56 million $ 1.79 million
Nov 4, 5 PM $ 0.00308
-0.63%
$ 18.48 million $ 1.78 million
Nov 4, 4 PM $ 0.0031
-2.00%
$ 18.6 million $ 1.79 million
Nov 4, 3 PM $ 0.00316
-1.19%
$ 18.98 million $ 1.79 million
Nov 4, 2 PM $ 0.0032
+1.41%
$ 19.21 million $ 1.79 million
Nov 4, 1 PM $ 0.00315
-0.17%
$ 18.94 million $ 1.8 million
Nov 4, 12 PM $ 0.00316
-0.71%
$ 18.97 million $ 1.81 million
Nov 4, 11 AM $ 0.00318
+0.41%
$ 19.1 million $ 1.82 million
Nov 4, 10 AM $ 0.00317
+0.45%
$ 19.02 million $ 1.81 million
Nov 4, 9 AM $ 0.00316
-0.11%
$ 18.94 million $ 1.81 million
Nov 4, 8 AM $ 0.00315
+0.46%
$ 18.93 million $ 1.82 million
Nov 4, 7 AM $ 0.00314
-1.11%
$ 18.85 million $ 1.82 million
Nov 4, 6 AM $ 0.00317
+0.05%
$ 19.03 million $ 1.83 million
Nov 4, 5 AM $ 0.00317
-3.65%
$ 19.03 million $ 1.82 million
Nov 4, 4 AM $ 0.00329
-0.90%
$ 19.76 million $ 1.82 million
Nov 4, 3 AM $ 0.00332
+0.41%
$ 19.95 million $ 1.82 million
Nov 4, 2 AM $ 0.00331
-0.45%
$ 19.85 million $ 1.81 million
Nov 4, 1 AM $ 0.00332
+0.51%
$ 19.93 million $ 1.81 million
Nov 4, 12 AM $ 0.0033
-0.11%
$ 19.84 million $ 1.81 million
Nov 3, 11 PM $ 0.00331
+0.56%
$ 19.85 million $ 1.8 million
Nov 3, 10 PM $ 0.00329
-0.58%
$ 19.76 million $ 1.81 million
Nov 3, 9 PM $ 0.00331
+0.94%
$ 19.89 million $ 1.81 million
Nov 3, 8 PM $ 0.00328
-1.18%
$ 19.67 million $ 1.81 million
Nov 3, 7 PM $ 0.00332
-0.06%
$ 19.93 million $ 1.81 million
Nov 3, 6 PM $ 0.00332
-0.99%
$ 19.93 million $ 1.8 million
Nov 3, 5 PM $ 0.00336
+1.45%
$ 20.14 million $ 1.8 million
Nov 3, 4 PM $ 0.00331
+1.42%
$ 19.85 million $ 1.8 million
Nov 3, 3 PM $ 0.00326
-4.05%
$ 19.58 million $ 1.81 million
Nov 3, 2 PM $ 0.0034
+0.21%
$ 20.4 million $ 1.8 million
Nov 3, 1 PM $ 0.00339
+0.07%
$ 20.35 million $ 1.81 million
Nov 3, 12 PM $ 0.00339
+0.02%
$ 20.34 million $ 1.81 million
Nov 3, 11 AM $ 0.00339
+0.10%
$ 20.33 million $ 1.8 million
Nov 3, 10 AM $ 0.00339
-0.29%
$ 20.32 million $ 1.8 million
Nov 3, 9 AM $ 0.0034
-0.47%
$ 20.4 million $ 1.8 million
Nov 3, 8 AM $ 0.00341
-0.47%
$ 20.5 million $ 1.8 million
Nov 3, 7 AM $ 0.00344
+0.00%
$ 20.62 million $ 1.8 million
Nov 3, 6 AM $ 0.00343
-0.74%
$ 20.62 million $ 1.8 million
Nov 3, 5 AM $ 0.00346
-0.53%
$ 20.79 million $ 1.8 million
Nov 3, 4 AM $ 0.00348
+0.15%
$ 20.87 million $ 1.8 million
Nov 3, 3 AM $ 0.00347
-1.83%
$ 20.84 million $ 1.8 million
Nov 3, 2 AM $ 0.00354
-1.01%
$ 21.23 million $ 1.8 million
Nov 3, 1 AM $ 0.00357
-0.64%
$ 21.44 million $ 1.8 million
Nov 3, 12 AM $ 0.0036
-0.45%
$ 21.58 million $ 1.79 million
Nov 2, 11 PM $ 0.00361
+0.28%
$ 21.7 million $ 1.8 million
Nov 2, 10 PM $ 0.0036
-0.24%
$ 21.59 million $ 1.8 million
Nov 2, 9 PM $ 0.0036
+0.11%
$ 21.63 million $ 1.8 million
Nov 2, 8 PM $ 0.0036
+0.13%
$ 21.6 million $ 1.81 million