MOMO.FUN Historical Data

MM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0036
+0.13%
$ 21.6 million $ 1.81 million
Nov 2, 7 PM $ 0.00359
-0.12%
$ 21.57 million $ 1.81 million
Nov 2, 6 PM $ 0.0036
+0.04%
$ 21.59 million $ 1.81 million
Nov 2, 5 PM $ 0.00359
-0.08%
$ 21.58 million $ 1.81 million
Nov 2, 4 PM $ 0.00359
-0.37%
$ 21.57 million $ 1.8 million
Nov 2, 3 PM $ 0.00361
-0.05%
$ 21.65 million $ 1.8 million
Nov 2, 2 PM $ 0.00361
-0.05%
$ 21.66 million $ 1.8 million
Nov 2, 1 PM $ 0.00361
-0.21%
$ 21.68 million $ 1.8 million
Nov 2, 12 PM $ 0.00362
-0.06%
$ 21.72 million $ 1.8 million
Nov 2, 11 AM $ 0.00362
+0.22%
$ 21.73 million $ 1.8 million
Nov 2, 10 AM $ 0.00361
-0.34%
$ 21.69 million $ 1.8 million
Nov 2, 9 AM $ 0.00362
-0.24%
$ 21.75 million $ 1.81 million
Nov 2, 8 AM $ 0.00363
-0.08%
$ 21.8 million $ 1.8 million
Nov 2, 7 AM $ 0.00363
+0.07%
$ 21.82 million $ 1.8 million
Nov 2, 6 AM $ 0.00363
+0.12%
$ 21.81 million $ 1.8 million
Nov 2, 5 AM $ 0.00363
-0.25%
$ 21.79 million $ 1.79 million
Nov 2, 4 AM $ 0.00364
+0.35%
$ 21.83 million $ 1.79 million
Nov 2, 3 AM $ 0.00362
-0.18%
$ 21.75 million $ 1.79 million
Nov 2, 2 AM $ 0.00363
-0.15%
$ 21.78 million $ 1.79 million
Nov 2, 1 AM $ 0.00363
-0.03%
$ 21.82 million $ 1.8 million
Nov 2, 12 AM $ 0.00363
-0.20%
$ 21.82 million $ 1.8 million
Nov 1, 11 PM $ 0.00364
+0.04%
$ 21.87 million $ 1.79 million
Nov 1, 10 PM $ 0.00364
+0.15%
$ 21.86 million $ 1.79 million
Nov 1, 9 PM $ 0.00363
-0.21%
$ 21.82 million $ 1.79 million
Nov 1, 8 PM $ 0.00364
+0.10%
$ 21.86 million $ 1.78 million
Nov 1, 7 PM $ 0.00364
-0.10%
$ 21.84 million $ 1.78 million
Nov 1, 6 PM $ 0.00364
+0.25%
$ 21.87 million $ 1.78 million
Nov 1, 5 PM $ 0.00363
-0.09%
$ 21.82 million $ 1.79 million
Nov 1, 4 PM $ 0.00364
+0.04%
$ 21.84 million $ 1.79 million
Nov 1, 3 PM $ 0.00364
+0.71%
$ 21.83 million $ 1.8 million
Nov 1, 2 PM $ 0.00361
-0.10%
$ 21.68 million $ 1.8 million
Nov 1, 1 PM $ 0.00361
-0.32%
$ 21.7 million $ 1.8 million
Nov 1, 12 PM $ 0.00363
+0.02%
$ 21.77 million $ 1.8 million
Nov 1, 11 AM $ 0.00362
+0.06%
$ 21.76 million $ 1.79 million
Nov 1, 10 AM $ 0.00362
-0.02%
$ 21.75 million $ 1.8 million
Nov 1, 9 AM $ 0.00362
+0.02%
$ 21.75 million $ 1.8 million
Nov 1, 8 AM $ 0.00362
+0.09%
$ 21.75 million $ 1.8 million
Nov 1, 7 AM $ 0.00362
+0.09%
$ 21.72 million $ 1.79 million
Nov 1, 6 AM $ 0.00361
-0.13%
$ 21.69 million $ 1.79 million
Nov 1, 5 AM $ 0.00362
-0.30%
$ 21.72 million $ 1.79 million
Nov 1, 4 AM $ 0.00363
+0.07%
$ 21.79 million $ 1.8 million
Nov 1, 3 AM $ 0.00363
+0.36%
$ 21.77 million $ 1.8 million
Nov 1, 2 AM $ 0.00361
-0.04%
$ 21.69 million $ 1.8 million
Nov 1, 1 AM $ 0.00361
-0.79%
$ 21.7 million $ 1.8 million
Nov 1, 12 AM $ 0.00364
+0.18%
$ 21.87 million $ 1.81 million
Download