MOMO.FUN Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.0₆458
-1.25%
$13,701 $50
Jul 6, 1 AM $0.0₆455
-0.03%
$13,611 $53
Jul 5, 6 PM $0.0₆463
+0.00%
$13,857 $39
Jul 5, 9 AM $0.0₆453
+0.00%
$13,566 $73
Jul 4, 10 AM $0.0₆465
-1.06%
$13,932 $135
Jul 4, 7 AM $0.0₆471
+0.00%
$14,088 $133
Jul 3, 9 PM $0.0₆474
+0.00%
$14,203 $181
Jul 3, 7 PM $0.0₆474
+0.06%
$14,188 $180
Jul 3, 6 PM $0.0₆474
-2.70%
$14,176 $180
Jul 3, 4 PM $0.0₆463
+0.00%
$13,874 $95
Jul 3, 1 PM $0.0₆475
-1.23%
$-- $82
Jul 3, 3 AM $0.0₆467
+0.00%
$13,971 $116
Jul 3, 1 AM $0.0₆488
+0.00%
$14,596 $62
Jul 2, 10 PM $0.0₆497
+0.00%
$14,893 $61
Jul 2, 7 PM $0.0₆498
+0.00%
$14,903 $172
Jul 2, 7 AM $0.0₆501
+0.00%
$15,000 $435
Jul 2, 6 AM $0.0₆508
+0.00%
$15,211 $433
Jul 2, 4 AM $0.0₆508
-2.93%
$15,219 $446
Jul 2, 3 AM $0.0₆524
+0.00%
$15,673 $422
Jul 2, 12 AM $0.0₆524
+0.00%
$15,676 $424
Jul 1, 11 PM $0.0₆524
-0.02%
$15,681 $424
Jul 1, 10 PM $0.0₆54
+2.09%
$16,157 $438
Jul 1, 9 PM $0.0₆528
-2.98%
$15,821 $446
Jul 1, 5 PM $0.0₆506
+0.00%
$15,161 $315
Jul 1, 4 PM $0.0₆507
+0.00%
$15,165 $305
Jul 1, 12 PM $0.0₆484
+0.00%
$14,480 $355
Jul 1, 11 AM $0.0₆482
+0.00%
$14,432 $351
Jul 1, 9 AM $0.0₆473
+0.00%
$14,159 $652
Jun 30, 10 PM $0.0₆496
+0.74%
$14,845 $626
Jun 30, 5 PM $0.0₆494
-1.65%
$14,795 $664
Jun 30, 4 PM $0.0₆505
+0.17%
$15,119 $665
Jun 30, 1 PM $0.0₆499
+0.00%
$14,947 $485
Jun 30, 10 AM $0.0₆523
+0.00%
$15,652 $64
Jun 30, 3 AM $0.0₆402
+0.00%
$12,025 $72
Jun 30, 2 AM $0.0₆402
-0.04%
$12,027 $64
Jun 30, 12 AM $0.0₆394
+0.00%
$11,805 $57
Jun 29, 11 PM $0.0₆394
+0.27%
$11,808 $55
Jun 29, 10 PM $0.0₆395
-0.10%
$11,811 $52
Jun 29, 7 PM $0.0₆41
+0.02%
$12,287 $18
Jun 29, 5 PM $0.0₆409
+0.00%
$12,249 $15
Jun 29, 7 AM $0.0₆409
+0.00%
$12,231 $5
Jun 29, 3 AM $0.0₆414
+0.00%
$12,396 $16
Jun 28, 4 AM $0.0₆406
+0.00%
$12,166 $68
Jun 27, 7 PM $0.0₆398
+0.00%
$11,910 $36
Jun 27, 6 PM $0.0₆398
+0.00%
$11,913 $36
Jun 27, 3 AM $0.0₅1
+0.00%
$29,937 $1
Jun 27, 2 AM $0.0₅1
+0.00%
$29,937 $1
Jun 27, 1 AM $0.0₅1
+0.00%
$29,937 $1
Jun 27, 12 AM $0.0₅1
+0.00%
$29,937 $1
Jun 26, 11 PM $0.0₅1
+0.00%
$29,937 $1