MOMO.FUN Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₅998
+3.17%
$ 208,689 $ 13,396
Apr 12, 10 AM $ 0.0₅966
-3.26%
$ 201,975 $ 12,556
Apr 12, 9 AM $ 0.00001
+1.77%
$ 208,913 $ 11,970
Apr 12, 8 AM $ 0.0₅982
+0.28%
$ 205,309 $ 11,815
Apr 12, 7 AM $ 0.0₅979
+3.76%
$ 204,538 $ 11,970
Apr 12, 6 AM $ 0.0₅94
+0.03%
$ 196,573 $ 11,044
Apr 12, 5 AM $ 0.0₅94
-2.37%
$ 196,488 $ 11,829
Apr 12, 3 AM $ 0.0₅961
+2.13%
$ 200,818 $ 12,443
Apr 12, 2 AM $ 0.0₅939
-0.88%
$ 196,343 $ 12,679
Apr 12, 1 AM $ 0.0₅949
-1.39%
$ 198,350 $ 12,627
Apr 12, 12 AM $ 0.0₅965
+0.00%
$ 201,768 $ 13,355
Apr 11, 11 PM $ 0.0₅965
+6.49%
$ 201,778 $ 14,890
Apr 11, 10 PM $ 0.0₅909
-4.98%
$ 190,033 $ 14,236
Apr 11, 9 PM $ 0.0₅957
-1.86%
$ 200,028 $ 13,598
Apr 11, 8 PM $ 0.0₅975
+0.52%
$ 203,872 $ 14,453
Apr 11, 7 PM $ 0.0₅969
-1.57%
$ 202,589 $ 15,819
Apr 11, 6 PM $ 0.0₅987
-2.86%
$ 206,203 $ 17,496
Apr 11, 5 PM $ 0.0000103
+0.89%
$ 214,297 $ 18,178
Apr 11, 4 PM $ 0.0000102
+2.77%
$ 212,413 $ 18,750
Apr 11, 3 PM $ 0.0000101
-0.20%
$ 210,969 $ 18,852
Apr 11, 2 PM $ 0.0000101
+1.37%
$ 211,164 $ 22,512
Apr 11, 1 PM $ 0.0₅998
-2.98%
$ 208,542 $ 23,049
Apr 11, 12 PM $ 0.0000103
+1.14%
$ 214,618 $ 23,801
Apr 11, 11 AM $ 0.0000101
-0.14%
$ 211,363 $ 24,737
Apr 11, 10 AM $ 0.0000102
+1.30%
$ 213,919 $ 25,699
Apr 11, 9 AM $ 0.0000101
-0.52%
$ 211,126 $ 27,777
Apr 11, 8 AM $ 0.0000102
+0.12%
$ 212,165 $ 29,861
Apr 11, 7 AM $ 0.0000103
+0.03%
$ 215,656 $ 31,146
Apr 11, 6 AM $ 0.0₅993
-3.38%
$ 207,594 $ 30,882
Apr 11, 5 AM $ 0.0000103
+0.18%
$ 215,088 $ 32,029
Apr 11, 4 AM $ 0.0000103
-1.87%
$ 214,732 $ 32,004
Apr 11, 3 AM $ 0.0000104
-0.22%
$ 216,859 $ 31,732
Apr 11, 2 AM $ 0.0000104
+3.76%
$ 217,150 $ 32,043
Apr 11, 1 AM $ 0.0₅999
-2.74%
$ 208,900 $ 30,683
Apr 11, 12 AM $ 0.0000101
-0.54%
$ 210,284 $ 29,570
Apr 10, 11 PM $ 0.0000101
-3.08%
$ 211,229 $ 30,539
Apr 10, 10 PM $ 0.0000104
+0.67%
$ 217,958 $ 29,029
Apr 10, 9 PM $ 0.0000103
+2.50%
$ 215,930 $ 28,998
Apr 10, 8 PM $ 0.0000102
-0.86%
$ 212,307 $ 28,772
Apr 10, 7 PM $ 0.0000102
-7.41%
$ 214,108 $ 28,553
Apr 10, 6 PM $ 0.0000111
+5.45%
$ 231,466 $ 30,027
Apr 10, 5 PM $ 0.0000105
-3.51%
$ 219,504 $ 29,893
Apr 10, 4 PM $ 0.0000109
-2.97%
$ 228,350 $ 30,987
Apr 10, 3 PM $ 0.0000114
+5.28%
$ 237,681 $ 32,614
Apr 10, 2 PM $ 0.0000111
+4.06%
$ 232,799 $ 35,843
Apr 10, 1 PM $ 0.0000107
+1.87%
$ 223,752 $ 35,949
Apr 10, 12 PM $ 0.0000103
-4.27%
$ 215,889 $ 34,930
Apr 10, 11 AM $ 0.0000108
-4.25%
$ 225,948 $ 35,528
Apr 10, 10 AM $ 0.0000113
+1.57%
$ 235,333 $ 40,042
Apr 10, 9 AM $ 0.0000111
+2.99%
$ 232,653 $ 36,692