MOMO.FUN Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₆596
+0.00%
$ 17,839 $ 436
May 11, 11 PM $ 0.0₆604
+0.81%
$ 18,074 $ 405
May 11, 10 PM $ 0.0₆607
-2.22%
$ 18,167 $ 386
May 11, 9 PM $ 0.0₆624
+0.00%
$ 18,688 $ 375
May 11, 8 PM $ 0.0₆623
+0.56%
$ 18,662 $ 373
May 11, 7 PM $ 0.0₆616
+0.00%
$ 18,449 $ 390
May 11, 5 PM $ 0.0₆664
+0.00%
$ 19,880 $ 411
May 11, 4 PM $ 0.0₆671
-0.79%
$ 20,073 $ 415
May 11, 3 PM $ 0.0₆669
-4.52%
$ 20,036 $ 453
May 11, 2 PM $ 0.0₆712
-0.29%
$ 21,326 $ 374
May 11, 1 PM $ 0.0₆714
-0.22%
$ 21,384 $ 372
May 11, 12 PM $ 0.0₆714
+0.00%
$ 21,381 $ 339
May 11, 11 AM $ 0.0₆697
+0.00%
$ 20,855 $ 347
May 11, 6 AM $ 0.0₆711
+0.00%
$ 21,275 $ 283
May 11, 5 AM $ 0.0₆666
+0.00%
$ 19,940 $ 295
May 11, 4 AM $ 0.0₆695
+0.00%
$ 20,801 $ 263
May 11, 3 AM $ 0.0₆669
+0.00%
$ 20,024 $ 265
May 11, 12 AM $ 0.0₆649
+0.00%
$ 19,441 $ 326
May 10, 8 PM $ 0.0₆623
-19.08%
$ 18,653 $ 487
May 10, 7 PM $ 0.0₆775
+9.02%
$ 23,215 $ 461
May 10, 5 PM $ 0.0₆719
+0.00%
$ 21,524 $ 313
May 10, 4 PM $ 0.0₆698
+0.00%
$ 20,897 $ 246
May 10, 12 PM $ 0.0₆632
+0.00%
$ 18,926 $ 287
May 10, 11 AM $ 0.0₆632
+0.49%
$ 18,908 $ 318
May 10, 10 AM $ 0.0₆723
+0.00%
$ 21,644 $ 404
May 10, 3 AM $ 0.0₆615
-3.08%
$ 18,417 $ 400
May 10, 1 AM $ 0.0₆636
+0.00%
$ 19,045 $ 392
May 10, 12 AM $ 0.0₆712
+13.35%
$ 21,305 $ 400
May 9, 11 PM $ 0.0₆604
-14.66%
$ 18,095 $ 369
May 9, 10 PM $ 0.0₆718
+0.00%
$ 21,506 $ 350
May 9, 9 PM $ 0.0₆729
-0.50%
$ 21,828 $ 331
May 9, 7 PM $ 0.0₆729
-3.80%
$ 21,822 $ 335
May 9, 6 PM $ 0.0₆765
+0.00%
$ 22,890 $ 295
May 9, 4 PM $ 0.0₆713
+0.00%
$ 21,351 $ 322
May 9, 3 PM $ 0.0₆716
+0.00%
$ 21,423 $ 326
May 9, 2 PM $ 0.0₆694
+0.00%
$ 20,766 $ 331
May 9, 12 PM $ 0.0₆694
+0.32%
$ 20,764 $ 363
May 9, 11 AM $ 0.0₆743
+12.41%
$ 22,229 $ 400
May 9, 5 AM $ 0.0₆66
+0.47%
$ 19,745 $ 622
May 9, 4 AM $ 0.0₆657
+4.01%
$ 19,674 $ 607
May 9, 2 AM $ 0.0₆63
+0.00%
$ 18,870 $ 565
May 9, 1 AM $ 0.0₆628
+0.45%
$ 18,796 $ 557
May 9, 12 AM $ 0.0₆626
-0.25%
$ 18,729 $ 603
May 8, 7 PM $ 0.0₆563
+0.00%
$ 16,853 $ 584
May 8, 6 PM $ 0.0₆564
-10.01%
$ 16,884 $ 652
May 8, 5 PM $ 0.0₆58
-9.97%
$ 17,363 $ 645
May 8, 3 PM $ 0.0₆601
+0.00%
$ 18,000 $ 586
May 8, 2 PM $ 0.0₆595
+1.47%
$ 17,802 $ 695
May 8, 1 PM $ 0.0₆586
-3.98%
$ 17,530 $ 742
May 8, 12 PM $ 0.0₆611
+10.95%
$ 18,292 $ 647