Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0₆272
+0.00%
$8,137 $3
Today, at 11 AM $0.0₆272
+0.12%
$8,137 $3
Yesterday, at 5 AM $0.0₆263
-0.02%
$7,863 $43
Oct 23, 4 PM $0.0₆266
+0.00%
$7,951 $49
Oct 23, 12 PM $0.0₆265
+0.00%
$7,939 $44
Oct 23, 9 AM $0.0₆238
+1.99%
$7,132 $39
Oct 22, 5 PM $0.0₆306
+0.00%
$9,158 $19
Oct 22, 12 PM $0.0₆286
+0.00%
$8,555 $35
Oct 22, 8 AM $0.0₆28
+0.00%
$8,375 $35
Oct 22, 5 AM $0.0₆28
-1.99%
$8,376 $35
Oct 22, 4 AM $0.0₆314
+0.00%
$9,411 $26
Oct 22, 1 AM $0.0₆309
+9.45%
$9,256 $35
Oct 21, 6 PM $0.0₆299
+0.00%
$8,941 $27
Oct 21, 5 PM $0.0₆298
+0.00%
$8,928 $11
Oct 21, 12 PM $0.0₆243
+0.00%
$7,261 $9
Oct 21, 5 AM $0.0₆25
+0.00%
$7,482 $21
Oct 21, 3 AM $0.0₆249
+0.00%
$7,457 $21
Oct 21, 2 AM $0.0₆249
+0.20%
$7,458 $21
Oct 20, 12 PM $0.0₆26
+0.00%
$7,789 $12
Oct 20, 10 AM $0.0₆24
+0.00%
$7,175 $0
Oct 19, 5 PM $0.0₆264
+0.00%
$7,893 $9
Oct 19, 6 AM $0.0₆26
+0.00%
$7,775 $15
Oct 19, 4 AM $0.0₆263
-9.20%
$7,869 $15
Oct 18, 7 PM $0.0₆269
+0.00%
$8,067 $30
Oct 18, 2 PM $0.0₆27
+0.00%
$8,072 $61
Oct 18, 1 PM $0.0₆287
+0.00%
$8,582 $59
Oct 18, 8 AM $0.0₆281
+0.00%
$8,414 $63
Oct 18, 6 AM $0.0₆288
+0.00%
$8,617 $59
Oct 18, 5 AM $0.0₆274
+0.81%
$8,214 $57
Oct 18, 1 AM $0.0₆279
+0.00%
$8,354 $54
Oct 18, 12 AM $0.0₆278
+0.00%
$8,333 $54
Oct 17, 11 PM $0.0₆274
+0.01%
$8,211 $50
Oct 17, 10 PM $0.0₆285
-5.87%
$8,532 $59
Oct 17, 4 PM $0.0₆328
+3.40%
$9,826 $49
Oct 17, 3 PM $0.0₆307
+0.00%
$9,182 $13
Oct 17, 4 AM $0.0₆267
+0.00%
$7,987 $35
Oct 17, 12 AM $0.0₆271
+0.01%
$-- $52
Oct 16, 10 PM $0.0₆257
-7.89%
$7,700 $42
Oct 16, 8 PM $0.0₆279
+0.00%
$8,344 $53
Oct 16, 4 PM $0.0₆273
+0.00%
$8,166 $66
Oct 16, 3 PM $0.0₆274
-7.99%
$8,214 $72
Oct 16, 7 AM $0.0₆262
+0.00%
$7,856 $264
Oct 16, 2 AM $0.0₆277
-1.52%
$8,281 $269
Oct 16, 1 AM $0.0₆238
-2.34%
$7,121 $362
Oct 15, 10 PM $0.0₆238
-7.80%
$7,126 $722
Oct 15, 5 PM $0.0₆224
+14.12%
$6,714 $592
Oct 15, 3 PM $0.0₆2
+0.00%
$5,973 $683
Oct 15, 11 AM $0.0₆229
+40.59%
$6,855 $662
Oct 15, 10 AM $0.0₆192
-7.85%
$5,758 $598
Oct 15, 5 AM $0.0₆204
-1.70%
$6,098 $442
Download