MOMO.FUN Historical Data

MM
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000012
+0.00%
$ 309,021 $ 57,253
1:49 PM $ 0.000012
+0.00%
$ 309,021 $ 57,935
1:48 PM $ 0.000012
+0.00%
$ 309,021 $ 57,935
1:33 PM $ 0.0000121
+0.00%
$ 312,875 $ 58,011
1:27 PM $ 0.0000121
+0.00%
$ 312,846 $ 58,204
1:23 PM $ 0.0000122
+0.00%
$ 313,934 $ 57,826
1:18 PM $ 0.0000121
+0.00%
$ 311,489 $ 57,944
1:16 PM $ 0.0000121
+0.00%
$ 311,489 $ 59,334
1:15 PM $ 0.0000123
+0.00%
$ 311,489 $ 59,216
1:13 PM $ 0.0000124
+0.00%
$ 319,644 $ 59,125
1:11 PM $ 0.0000125
+0.00%
$ 319,644 $ 58,557
1:05 PM $ 0.0000124
+0.00%
$ 318,841 $ 58,412
1:01 PM $ 0.0000124
-1.18%
$ 318,841 $ 59,133
1:00 PM $ 0.0000125
+0.00%
$ 318,841 $ 59,153
12:57 PM $ 0.0000126
+0.00%
$ 324,046 $ 59,107
12:55 PM $ 0.0000125
+0.00%
$ 324,046 $ 59,056
12:43 PM $ 0.0000125
+0.00%
$ 321,867 $ 59,630
12:41 PM $ 0.0000126
+0.00%
$ 321,867 $ 59,954
12:34 PM $ 0.0000126
+0.00%
$ 325,830 $ 60,682
12:33 PM $ 0.0000126
+0.00%
$ 325,830 $ 60,766
12:29 PM $ 0.0000126
+0.13%
$ 325,443 $ 61,239
12:24 PM $ 0.0000126
+0.61%
$ 324,724 $ 60,554
12:08 PM $ 0.0000125
+0.00%
$ 321,761 $ 60,796
12:03 PM $ 0.0000125
+0.00%
$ 322,461 $ 60,554
12:02 PM $ 0.0000124
+0.00%
$ 322,461 $ 60,549
12:01 PM $ 0.0000124
+0.00%
$ 322,461 $ 60,314
11:52 AM $ 0.0000124
+0.00%
$ 320,222 $ 60,726
11:51 AM $ 0.0000125
+0.00%
$ 320,222 $ 61,428
11:47 AM $ 0.0000126
+0.00%
$ 325,928 $ 60,680
11:41 AM $ 0.0000126
+0.00%
$ 324,517 $ 60,810
11:25 AM $ 0.0000126
+0.00%
$ 324,474 $ 61,251
11:23 AM $ 0.0000126
+0.00%
$ 324,474 $ 61,484
11:17 AM $ 0.0000126
+0.00%
$ 325,732 $ 60,545
11:06 AM $ 0.0000125
+0.00%
$ 321,254 $ 60,113
11:05 AM $ 0.0000125
+0.00%
$ 321,254 $ 59,918
11:01 AM $ 0.0000125
+0.00%
$ 322,256 $ 59,702
10:56 AM $ 0.0000124
+0.00%
$ 321,061 $ 60,041
10:55 AM $ 0.0000126
+0.00%
$ 321,061 $ 59,775
10:53 AM $ 0.0000126
+0.00%
$ 324,617 $ 59,666
10:45 AM $ 0.0000126
+0.00%
$ 324,146 $ 59,673
10:34 AM $ 0.0000126
+0.00%
$ 324,146 $ 59,919
10:33 AM $ 0.0000126
+0.00%
$ 324,146 $ 59,670
10:28 AM $ 0.0000125
+0.00%
$ 323,071 $ 59,237
10:27 AM $ 0.0000126
+0.00%
$ 323,071 $ 59,237
10:24 AM $ 0.0000125
+0.00%
$ 321,974 $ 59,593
10:21 AM $ 0.0000125
+0.00%
$ 321,974 $ 59,529
10:19 AM $ 0.0000125
+0.18%
$ 321,646 $ 59,642
10:18 AM $ 0.0000124
+0.00%
$ 321,646 $ 59,764
10:17 AM $ 0.0000124
-1.05%
$ 321,646 $ 59,764
10:05 AM $ 0.0000126
+0.00%
$ 323,725 $ 62,482
Download