Seal Network Historical Data

SEAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000982
-35.36%
$ 483,038 $ 219
Jun 10, 2019 $ 0.00152
-27.92%
$ 747,172 $ 1,660
Jun 9, 2019 $ 0.00211
-9.92%
$ 1.04 million $ 465
Jun 8, 2019 $ 0.00234
+8.60%
$ 1.15 million $ 148
Jun 7, 2019 $ 0.00215
+24.06%
$ 1.06 million $ 1,445
Jun 6, 2019 $ 0.00174
-28.51%
$ 854,159 $ 192
Jun 5, 2019 $ 0.00243
+6.49%
$ 1.19 million $ 687
Jun 4, 2019 $ 0.00228
-9.42%
$ 1.12 million $ 2,477
Jun 3, 2019 $ 0.00252
-14.52%
$ 1.24 million $ 1,186
Jun 2, 2019 $ 0.00295
-14.16%
$ 1.45 million $ 529
Jun 1, 2019 $ 0.00343
+34.13%
$ 1.69 million $ 115
May 31, 2019 $ 0.00256
+0.64%
$ 1.26 million $ 1,822
May 30, 2019 $ 0.00254
-9.41%
$ 1.25 million $ 86
May 29, 2019 $ 0.00281
-25.03%
$ 1.38 million $ 4,170
May 28, 2019 $ 0.00374
+47.08%
$ 1.84 million $ 942
May 27, 2019 $ 0.00254
-19.93%
$ 1.25 million $ 2,559
May 26, 2019 $ 0.00318
-31.09%
$ 1.56 million $ 4,797
May 25, 2019 $ 0.00461
+24.62%
$ 2.27 million $ 11,418
May 24, 2019 $ 0.0037
+44.67%
$ 1.82 million $ 15,916
May 23, 2019 $ 0.00256
+4.20%
$ 1.26 million $ 2,071
May 22, 2019 $ 0.00245
+199.73%
$ 1.21 million $ 4,250
May 21, 2019 $ 0.000819
-23.51%
$ 403,004 $ 826
May 20, 2019 $ 0.00107
+70.73%
$ 527,022 $ 3,379
May 19, 2019 $ 0.000627
+2.00%
$ 308,684 $ 521
May 18, 2019 $ 0.000615
+6.53%
$ 302,641 $ 13
May 17, 2019 $ 0.000577
+11.11%
$ 284,023 $ 72
May 16, 2019 $ 0.000519
+18.45%
$ 255,534 $ 123
May 15, 2019 $ 0.000438
-27.67%
$ 215,654 $ 421
May 14, 2019 $ 0.000606
+11.69%
$ 298,141 $ 166
May 13, 2019 $ 0.000543
+2.25%
$ 266,930 $ 333
May 12, 2019 $ 0.000531
-2.40%
$ 261,021 $ 37
May 11, 2019 $ 0.000544
-1.17%
$ 267,406 $ 93
May 8, 2019 $ 0.000492
+0.66%
$ 242,175 $ 84
May 7, 2019 $ 0.000489
-3.10%
$ 240,597 $ 84
May 4, 2019 $ 0.000422
+1.62%
$ 207,659 $ 174
May 3, 2019 $ 0.000415
+1.96%
$ 204,330 $ 172
May 2, 2019 $ 0.000407
-21.88%
$ 200,421 $ 757
May 1, 2019 $ 0.000403
+1.02%
$ 198,251 $ 15
Apr 30, 2019 $ 0.000399
+4.33%
$ 196,219 $ 15
Apr 29, 2019 $ 0.000382
-19.86%
$ 188,096 $ 14
Apr 28, 2019 $ 0.000476
-1.83%
$ 234,137 $ 23
Apr 27, 2019 $ 0.000485
+1.76%
$ 238,514 $ 1,163
Apr 26, 2019 $ 0.000476
+0.22%
$ 234,363 $ 1,143
Apr 25, 2019 $ 0.000361
-6.11%
$ 177,773 $ 20
Apr 24, 2019 $ 0.000385
-46.03%
$ 189,336 $ 21
Apr 23, 2019 $ 0.000713
+21.50%
$ 350,790 $ 35
Apr 22, 2019 $ 0.000587
-18.50%
$ 288,721 $ 78
Apr 21, 2019 $ 0.00046
-0.85%
$ 226,543 $ 128
Apr 20, 2019 $ 0.000464
-10.98%
$ 228,486 $ 129
Apr 19, 2019 $ 0.000522
+20.84%
$ 256,666 $ 2,404