Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seal Network Historical Data

SEAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.000982
-35.36%
$483,038 $219
Jun 10, 2019 $0.00152
-27.92%
$747,172 $1,660
Jun 9, 2019 $0.00211
-9.92%
$1.04 million $465
Jun 8, 2019 $0.00234
+8.60%
$1.15 million $148
Jun 7, 2019 $0.00215
+24.06%
$1.06 million $1,445
Jun 6, 2019 $0.00174
-28.51%
$854,159 $192
Jun 5, 2019 $0.00243
+6.49%
$1.19 million $687
Jun 4, 2019 $0.00228
-9.42%
$1.12 million $2,477
Jun 3, 2019 $0.00252
-14.52%
$1.24 million $1,186
Jun 2, 2019 $0.00295
-14.16%
$1.45 million $529
Jun 1, 2019 $0.00343
+34.13%
$1.69 million $115
May 31, 2019 $0.00256
+0.64%
$1.26 million $1,822
May 30, 2019 $0.00254
-9.41%
$1.25 million $86
May 29, 2019 $0.00281
-25.03%
$1.38 million $4,170
May 28, 2019 $0.00374
+47.08%
$1.84 million $942
May 27, 2019 $0.00254
-19.93%
$1.25 million $2,559
May 26, 2019 $0.00318
-31.09%
$1.56 million $4,797
May 25, 2019 $0.00461
+24.62%
$2.27 million $11,418
May 24, 2019 $0.0037
+44.67%
$1.82 million $15,916
May 23, 2019 $0.00256
+4.20%
$1.26 million $2,071
May 22, 2019 $0.00245
+199.73%
$1.21 million $4,250
May 21, 2019 $0.000819
-23.51%
$403,004 $826
May 20, 2019 $0.00107
+70.73%
$527,022 $3,379
May 19, 2019 $0.000627
+2.00%
$308,684 $521
May 18, 2019 $0.000615
+6.53%
$302,641 $13
May 17, 2019 $0.000577
+11.11%
$284,023 $72
May 16, 2019 $0.000519
+18.45%
$255,534 $123
May 15, 2019 $0.000438
-27.67%
$215,654 $421
May 14, 2019 $0.000606
+11.69%
$298,141 $166
May 13, 2019 $0.000543
+2.25%
$266,930 $333
May 12, 2019 $0.000531
-2.40%
$261,021 $37
May 11, 2019 $0.000544
-1.17%
$267,406 $93
May 8, 2019 $0.000492
+0.66%
$242,175 $84
May 7, 2019 $0.000489
-3.10%
$240,597 $84
May 4, 2019 $0.000422
+1.62%
$207,659 $174
May 3, 2019 $0.000415
+1.96%
$204,330 $172
May 2, 2019 $0.000407
-21.88%
$200,421 $757
May 1, 2019 $0.000403
+1.02%
$198,251 $15
Apr 30, 2019 $0.000399
+4.33%
$196,219 $15
Apr 29, 2019 $0.000382
-19.86%
$188,096 $14
Apr 28, 2019 $0.000476
-1.83%
$234,137 $23
Apr 27, 2019 $0.000485
+1.76%
$238,514 $1,163
Apr 26, 2019 $0.000476
+0.22%
$234,363 $1,143
Apr 25, 2019 $0.000361
-6.11%
$177,773 $20
Apr 24, 2019 $0.000385
-46.03%
$189,336 $21
Apr 23, 2019 $0.000713
+21.50%
$350,790 $35
Apr 22, 2019 $0.000587
-18.50%
$288,721 $78
Apr 21, 2019 $0.00046
-0.85%
$226,543 $128
Apr 20, 2019 $0.000464
-10.98%
$228,486 $129
Apr 19, 2019 $0.000522
+20.84%
$256,666 $2,404