Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seal Network Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2021 $0.00084
-1.18%
$413,280 $39,052
Oct 4, 2021 $0.00085
+1.19%
$418,200 $47,018
Oct 3, 2021 $0.00085
+1.19%
$418,200 $27,155
Oct 2, 2021 $0.00084
+0.00%
$413,280 $45,170
Oct 1, 2021 $0.00084
+0.00%
$413,280 $35,219
Sep 30, 2021 $0.00084
-3.45%
$413,280 $35,507
Sep 29, 2021 $0.00087
+0.00%
$428,040 $14,946
Sep 28, 2021 $0.00087
+0.00%
$428,040 $19,281
Sep 27, 2021 $0.00087
-2.25%
$428,040 $19,417
Sep 26, 2021 $0.00089
-4.30%
$437,880 $26,549
Sep 25, 2021 $0.00093
+0.00%
$457,560 $50,860
Sep 24, 2021 $0.00093
-3.12%
$457,560 $35,751
Sep 23, 2021 $0.00096
+0.00%
$472,320 $54,810
Sep 22, 2021 $0.00096
-14.29%
$472,320 $53,342
Sep 21, 2021 $0.00111
-0.89%
$546,120 $63,450
Sep 20, 2021 $0.00112
-4.27%
$551,040 $45,831
Sep 19, 2021 $0.00117
+0.00%
$575,640 $1,444
Sep 18, 2021 $0.00117
+0.00%
$575,640 $23,413
Sep 17, 2021 $0.00117
+0.00%
$575,640 $21,878
Sep 16, 2021 $0.00117
+0.86%
$575,640 $22,217
Sep 15, 2021 $0.00116
+0.00%
$570,720 $21,902
Sep 14, 2021 $0.00116
+0.00%
$570,720 $23,455
Sep 13, 2021 $0.00116
-0.85%
$570,720 $23,381
Sep 12, 2021 $0.00117
+0.00%
$575,640 $21,568
Sep 11, 2021 $0.00117
+0.00%
$575,640 $25,883
Sep 10, 2021 $0.00117
+0.00%
$575,640 $24,983
Sep 9, 2021 $0.00117
-0.85%
$575,640 $23,211
Sep 8, 2021 $0.00118
+0.00%
$580,560 $22,125
Sep 7, 2021 $0.00118
+0.00%
$580,560 $24,420
Sep 6, 2021 $0.00118
+0.00%
$580,560 $23,453
Sep 5, 2021 $0.00118
-0.84%
$580,560 $23,793
Sep 4, 2021 $0.00119
-1.65%
$585,480 $38,929
Sep 3, 2021 $0.0012
-1.64%
$590,400 $63,647
Sep 2, 2021 $0.00121
+0.00%
$595,320 $64,437
Sep 1, 2021 $0.00121
+0.83%
$595,320 $63,036
Aug 31, 2021 $0.0012
+0.00%
$590,400 $64,644
Aug 30, 2021 $0.0012
-0.83%
$590,400 $65,343
Aug 29, 2021 $0.0012
-0.83%
$590,400 $64,176
Aug 28, 2021 $0.0012
+0.00%
$590,400 $65,949
Aug 27, 2021 $0.0012
+0.00%
$590,400 $65,257
Aug 26, 2021 $0.0012
-0.83%
$590,400 $64,606
Aug 25, 2021 $0.00121
+0.83%
$595,320 $65,516
Aug 24, 2021 $0.0012
+0.00%
$590,400 $62,414
Aug 23, 2021 $0.00121
+0.83%
$595,320 $63,818
Aug 22, 2021 $0.00121
-41.55%
$595,320 $47,037
Aug 21, 2021 $0.00206
-1.90%
$1.01 million $47,832
Aug 20, 2021 $0.0021
+3.45%
$1.03 million $95,105
Aug 19, 2021 $0.00203
-0.49%
$998,760 $87,091
Aug 18, 2021 $0.00205
+107.07%
$1.01 million $88,487
Aug 17, 2021 $0.00099
+0.00%
$487,080 $57,036
Download