Seal Network Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.00084
-1.18%
$413,280 $39,052
Oct 4, 2021 $0.00085
+1.19%
$418,200 $47,018
Oct 3, 2021 $0.00085
+1.19%
$418,200 $27,155
Oct 2, 2021 $0.00084
+0.00%
$413,280 $45,170
Oct 1, 2021 $0.00084
+0.00%
$413,280 $35,219
Sep 30, 2021 $0.00084
-3.45%
$413,280 $35,507
Sep 29, 2021 $0.00087
+0.00%
$428,040 $14,946
Sep 28, 2021 $0.00087
+0.00%
$428,040 $19,281
Sep 27, 2021 $0.00087
-2.25%
$428,040 $19,417
Sep 26, 2021 $0.00089
-4.30%
$437,880 $26,549
Sep 25, 2021 $0.00093
+0.00%
$457,560 $50,860
Sep 24, 2021 $0.00093
-3.12%
$457,560 $35,751
Sep 23, 2021 $0.00096
+0.00%
$472,320 $54,810
Sep 22, 2021 $0.00096
-14.29%
$472,320 $53,342
Sep 21, 2021 $0.00111
-0.89%
$546,120 $63,450
Sep 20, 2021 $0.00112
-4.27%
$551,040 $45,831
Sep 19, 2021 $0.00117
+0.00%
$575,640 $1,444
Sep 18, 2021 $0.00117
+0.00%
$575,640 $23,413
Sep 17, 2021 $0.00117
+0.00%
$575,640 $21,878
Sep 16, 2021 $0.00117
+0.86%
$575,640 $22,217
Sep 15, 2021 $0.00116
+0.00%
$570,720 $21,902
Sep 14, 2021 $0.00116
+0.00%
$570,720 $23,455
Sep 13, 2021 $0.00116
-0.85%
$570,720 $23,381
Sep 12, 2021 $0.00117
+0.00%
$575,640 $21,568
Sep 11, 2021 $0.00117
+0.00%
$575,640 $25,883
Sep 10, 2021 $0.00117
+0.00%
$575,640 $24,983
Sep 9, 2021 $0.00117
-0.85%
$575,640 $23,211
Sep 8, 2021 $0.00118
+0.00%
$580,560 $22,125
Sep 7, 2021 $0.00118
+0.00%
$580,560 $24,420
Sep 6, 2021 $0.00118
+0.00%
$580,560 $23,453
Sep 5, 2021 $0.00118
-0.84%
$580,560 $23,793
Sep 4, 2021 $0.00119
-1.65%
$585,480 $38,929
Sep 3, 2021 $0.0012
-1.64%
$590,400 $63,647
Sep 2, 2021 $0.00121
+0.00%
$595,320 $64,437
Sep 1, 2021 $0.00121
+0.83%
$595,320 $63,036
Aug 31, 2021 $0.0012
+0.00%
$590,400 $64,644
Aug 30, 2021 $0.0012
-0.83%
$590,400 $65,343
Aug 29, 2021 $0.0012
-0.83%
$590,400 $64,176
Aug 28, 2021 $0.0012
+0.00%
$590,400 $65,949
Aug 27, 2021 $0.0012
+0.00%
$590,400 $65,257
Aug 26, 2021 $0.0012
-0.83%
$590,400 $64,606
Aug 25, 2021 $0.00121
+0.83%
$595,320 $65,516
Aug 24, 2021 $0.0012
+0.00%
$590,400 $62,414
Aug 23, 2021 $0.00121
+0.83%
$595,320 $63,818
Aug 22, 2021 $0.00121
-41.55%
$595,320 $47,037
Aug 21, 2021 $0.00206
-1.90%
$1.01 million $47,832
Aug 20, 2021 $0.0021
+3.45%
$1.03 million $95,105
Aug 19, 2021 $0.00203
-0.49%
$998,760 $87,091
Aug 18, 2021 $0.00205
+107.07%
$1.01 million $88,487
Aug 17, 2021 $0.00099
+0.00%
$487,080 $57,036
Download