Seal Network Historical Data

SEAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.000731
+0.19%
$ 359,592 $ 1,808
Feb 25, 2019 $ 0.000729
+39.96%
$ 358,910 $ 240
Feb 24, 2019 $ 0.000522
-27.61%
$ 256,728 $ 97
Feb 23, 2019 $ 0.000721
+28.30%
$ 354,635 $ 147
Feb 22, 2019 $ 0.000562
-20.80%
$ 276,559 $ 1,753
Feb 21, 2019 $ 0.00071
-26.30%
$ 349,293 $ 15,476
Feb 20, 2019 $ 0.000963
+31.62%
$ 474,033 $ 552
Feb 19, 2019 $ 0.000732
-23.93%
$ 360,260 $ 359
Feb 18, 2019 $ 0.000963
+24.41%
$ 473,762 $ 860
Feb 17, 2019 $ 0.000774
+2.24%
$ 380,737 $ 77
Feb 16, 2019 $ 0.000757
-16.22%
$ 372,443 $ 38
Feb 15, 2019 $ 0.000904
+19.42%
$ 444,536 $ 1,088
Feb 14, 2019 $ 0.000943
+0.11%
$ 464,176 $ 9
Feb 13, 2019 $ 0.000943
+23.36%
$ 463,825 $ 37
Feb 12, 2019 $ 0.000759
+0.09%
$ 373,485 $ 15
Feb 11, 2019 $ 0.000759
-13.66%
$ 373,337 $ 30
Feb 10, 2019 $ 0.00088
-16.95%
$ 432,718 $ 148
Feb 9, 2019 $ 0.00106
+0.30%
$ 521,179 $ 214
Feb 7, 2019 $ 0.000765
+0.67%
$ 376,218 $ 457
Feb 6, 2019 $ 0.00076
-14.81%
$ 373,706 $ 454
Feb 5, 2019 $ 0.000962
-0.22%
$ 473,377 $ 1,664
Feb 4, 2019 $ 0.0011
-0.10%
$ 543,305 $ 268
Jan 31, 2019 $ 0.00122
+0.95%
$ 602,533 $ 1,018
Jan 30, 2019 $ 0.00121
+2.04%
$ 596,742 $ 1,008
Jan 29, 2019 $ 0.00119
-0.35%
$ 584,943 $ 740
Jan 28, 2019 $ 0.0012
-28.97%
$ 592,288 $ 599
Jan 27, 2019 $ 0.0017
-1.36%
$ 834,673 $ 164
Jan 26, 2019 $ 0.00159
-0.52%
$ 782,012 $ 136
Jan 25, 2019 $ 0.00158
+0.08%
$ 776,985 $ 60
Jan 24, 2019 $ 0.00135
+4.21%
$ 665,526 $ 117
Jan 23, 2019 $ 0.0013
-19.87%
$ 638,390 $ 105
Jan 22, 2019 $ 0.00162
+27.94%
$ 796,742 $ 2,266
Jan 21, 2019 $ 0.00127
-6.67%
$ 622,981 $ 2,315
Jan 20, 2019 $ 0.0015
-5.31%
$ 736,672 $ 1,719
Jan 19, 2019 $ 0.00143
-35.03%
$ 703,624 $ 3,372
Jan 18, 2019 $ 0.0022
+44.16%
$ 1.08 million $ 11,096
Jan 17, 2019 $ 0.00153
+3.32%
$ 750,882 $ 161
Jan 16, 2019 $ 0.00148
+12.17%
$ 726,725 $ 81
Jan 15, 2019 $ 0.0013
-0.77%
$ 639,351 $ 982
Jan 14, 2019 $ 0.00123
-22.19%
$ 603,680 $ 1,042
Jan 13, 2019 $ 0.00158
+0.52%
$ 775,585 $ 511
Jan 12, 2019 $ 0.00168
+0.30%
$ 827,718 $ 1,033
Jan 11, 2019 $ 0.00168
+8.13%
$ 825,100 $ 230
Jan 10, 2019 $ 0.00152
-28.80%
$ 746,369 $ 1,242
Jan 9, 2019 $ 0.00213
+0.31%
$ 1.05 million $ 749
Jan 8, 2019 $ 0.00212
+0.25%
$ 1.05 million $ 1,541
Jan 7, 2019 $ 0.00219
-2.67%
$ 1.08 million $ 2,260
Jan 6, 2019 $ 0.00225
+3.92%
$ 1.11 million $ 2,116
Jan 5, 2019 $ 0.00223
+25.03%
$ 1.1 million $ 812
Jan 4, 2019 $ 0.00179
+2.74%
$ 879,058 $ 942