Seal Network Historical Data

SEAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.000731
+0.19%
$359,592 $1,808
Feb 25, 2019 $0.000729
+39.96%
$358,910 $240
Feb 24, 2019 $0.000522
-27.61%
$256,728 $97
Feb 23, 2019 $0.000721
+28.30%
$354,635 $147
Feb 22, 2019 $0.000562
-20.80%
$276,559 $1,753
Feb 21, 2019 $0.00071
-26.30%
$349,293 $15,476
Feb 20, 2019 $0.000963
+31.62%
$474,033 $552
Feb 19, 2019 $0.000732
-23.93%
$360,260 $359
Feb 18, 2019 $0.000963
+24.41%
$473,762 $860
Feb 17, 2019 $0.000774
+2.24%
$380,737 $77
Feb 16, 2019 $0.000757
-16.22%
$372,443 $38
Feb 15, 2019 $0.000904
+19.42%
$444,536 $1,088
Feb 14, 2019 $0.000943
+0.11%
$464,176 $9
Feb 13, 2019 $0.000943
+23.36%
$463,825 $37
Feb 12, 2019 $0.000759
+0.09%
$373,485 $15
Feb 11, 2019 $0.000759
-13.66%
$373,337 $30
Feb 10, 2019 $0.00088
-16.95%
$432,718 $148
Feb 9, 2019 $0.00106
+0.30%
$521,179 $214
Feb 7, 2019 $0.000765
+0.67%
$376,218 $457
Feb 6, 2019 $0.00076
-14.81%
$373,706 $454
Feb 5, 2019 $0.000962
-0.22%
$473,377 $1,664
Feb 4, 2019 $0.0011
-0.10%
$543,305 $268
Jan 31, 2019 $0.00122
+0.95%
$602,533 $1,018
Jan 30, 2019 $0.00121
+2.04%
$596,742 $1,008
Jan 29, 2019 $0.00119
-0.35%
$584,943 $740
Jan 28, 2019 $0.0012
-28.97%
$592,288 $599
Jan 27, 2019 $0.0017
-1.36%
$834,673 $164
Jan 26, 2019 $0.00159
-0.52%
$782,012 $136
Jan 25, 2019 $0.00158
+0.08%
$776,985 $60
Jan 24, 2019 $0.00135
+4.21%
$665,526 $117
Jan 23, 2019 $0.0013
-19.87%
$638,390 $105
Jan 22, 2019 $0.00162
+27.94%
$796,742 $2,266
Jan 21, 2019 $0.00127
-6.67%
$622,981 $2,315
Jan 20, 2019 $0.0015
-5.31%
$736,672 $1,719
Jan 19, 2019 $0.00143
-35.03%
$703,624 $3,372
Jan 18, 2019 $0.0022
+44.16%
$1.08 million $11,096
Jan 17, 2019 $0.00153
+3.32%
$750,882 $161
Jan 16, 2019 $0.00148
+12.17%
$726,725 $81
Jan 15, 2019 $0.0013
-0.77%
$639,351 $982
Jan 14, 2019 $0.00123
-22.19%
$603,680 $1,042
Jan 13, 2019 $0.00158
+0.52%
$775,585 $511
Jan 12, 2019 $0.00168
+0.30%
$827,718 $1,033
Jan 11, 2019 $0.00168
+8.13%
$825,100 $230
Jan 10, 2019 $0.00152
-28.80%
$746,369 $1,242
Jan 9, 2019 $0.00213
+0.31%
$1.05 million $749
Jan 8, 2019 $0.00212
+0.25%
$1.05 million $1,541
Jan 7, 2019 $0.00219
-2.67%
$1.08 million $2,260
Jan 6, 2019 $0.00225
+3.92%
$1.11 million $2,116
Jan 5, 2019 $0.00223
+25.03%
$1.1 million $812
Jan 4, 2019 $0.00179
+2.74%
$879,058 $942