Seal Network Historical Data

SEAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.00174
-6.15%
$ 855,670 $ 1,591
Jan 2, 2019 $ 0.00185
-2.43%
$ 910,097 $ 1,209
Jan 1, 2019 $ 0.00189
-1.18%
$ 930,313 $ 740
Dec 31, 2018 $ 0.00191
+17.62%
$ 941,347 $ 1,001
Dec 30, 2018 $ 0.00163
-19.62%
$ 799,577 $ 3,842
Dec 29, 2018 $ 0.00202
+37.05%
$ 995,021 $ 4,531
Dec 28, 2018 $ 0.00148
+56.77%
$ 727,366 $ 798
Dec 27, 2018 $ 0.000941
-1.52%
$ 463,169 $ 23
Dec 26, 2018 $ 0.00129
+17.38%
$ 635,008 $ 228
Dec 25, 2018 $ 0.0011
-23.28%
$ 540,390 $ 159
Dec 24, 2018 $ 0.00143
+5.14%
$ 703,046 $ 736
Dec 23, 2018 $ 0.00136
+30.23%
$ 668,458 $ 87
Dec 22, 2018 $ 0.00119
+2.36%
$ 586,442 $ 278
Dec 21, 2018 $ 0.000864
+31.44%
$ 425,135 $ 594
Dec 20, 2018 $ 0.000658
-40.03%
$ 323,684 $ 1,616
Dec 19, 2018 $ 0.0011
+39.45%
$ 540,050 $ 1,488
Dec 17, 2018 $ 0.000884
+0.93%
$ 435,039 $ 104
Dec 16, 2018 $ 0.000876
-0.18%
$ 431,006 $ 147
Dec 14, 2018 $ 0.00077
+2.26%
$ 378,621 $ 239
Dec 13, 2018 $ 0.00106
-5.81%
$ 519,679 $ 36
Dec 12, 2018 $ 0.00116
-0.31%
$ 569,170 $ 187
Dec 11, 2018 $ 0.00116
-2.65%
$ 571,121 $ 187
Dec 10, 2018 $ 0.00119
+2.21%
$ 586,458 $ 662
Dec 9, 2018 $ 0.00117
+4.44%
$ 574,886 $ 893
Dec 8, 2018 $ 0.00114
+2.54%
$ 560,413 $ 450
Dec 7, 2018 $ 0.00111
+11.50%
$ 546,818 $ 783
Dec 6, 2018 $ 0.000891
-27.00%
$ 438,233 $ 59
Dec 5, 2018 $ 0.000952
-22.75%
$ 468,593 $ 324
Dec 4, 2018 $ 0.00123
+18.24%
$ 606,961 $ 438
Dec 3, 2018 $ 0.00104
-15.22%
$ 513,348 $ 725
Dec 2, 2018 $ 0.00117
+0.25%
$ 577,516 $ 44
Dec 1, 2018 $ 0.00117
+3.10%
$ 575,639 $ 44
Nov 29, 2018 $ 0.00139
+0.00%
$ 684,517 $ 4,089
Nov 28, 2018 $ 0.00117
+0.00%
$ 575,137 $ 3,750
Nov 27, 2018 $ 0.00113
+0.00%
$ 553,684 $ 3,926
Nov 26, 2018 $ 0.00113
+0.00%
$ 558,139 $ 3,820
Nov 25, 2018 $ 0.00132
+0.00%
$ 651,323 $ 4,292
Nov 24, 2018 $ 0.00132
+0.00%
$ 647,344 $ 4,307
Nov 23, 2018 $ 0.00146
+0.00%
$ 716,701 $ 4,525
Nov 22, 2018 $ 0.00132
+0.00%
$ 648,022 $ 4,500
Nov 21, 2018 $ 0.00123
+0.00%
$ 606,754 $ 4,634
Nov 20, 2018 $ 0.00163
+0.00%
$ 799,948 $ 5,282
Nov 19, 2018 $ 0.00199
+0.00%
$ 977,727 $ 5,598
Nov 18, 2018 $ 0.00205
+0.00%
$ 1.01 million $ 5,553
Nov 17, 2018 $ 0.0021
+0.00%
$ 1.03 million $ 5,591
Nov 16, 2018 $ 0.002
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00234
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00226
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00254
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00287
+0.00%
$ -- $ 6,388