Seal Network Historical Data

SEAL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $0.0032
+0.00%
$-- $6,655
Sep 21, 2018 $0.00316
+0.00%
$-- $6,427
Sep 20, 2018 $0.00288
+0.00%
$-- $6,357
Sep 19, 2018 $0.00291
+0.00%
$-- $6,320
Sep 18, 2018 $0.00333
+0.00%
$-- $6,429
Sep 17, 2018 $0.00321
+0.00%
$-- $6,501
Sep 16, 2018 $0.00314
+0.00%
$-- $6,526
Sep 15, 2018 $0.00287
+0.00%
$-- $6,516
Sep 14, 2018 $0.00237
+0.00%
$-- $6,456
Sep 13, 2018 $0.00213
+0.00%
$-- $6,308
Sep 12, 2018 $0.00243
+0.00%
$-- $6,327
Sep 11, 2018 $0.00271
+0.00%
$-- $6,325
Sep 10, 2018 $0.00312
+0.00%
$-- $6,329
Sep 9, 2018 $0.00299
+0.00%
$-- $6,429
Sep 8, 2018 $0.00325
+0.00%
$-- $6,492
Sep 7, 2018 $0.0035
+0.00%
$-- $6,475
Sep 6, 2018 $0.00399
+0.00%
$-- $7,157
Sep 5, 2018 $0.00345
+0.00%
$-- $7,327
Sep 4, 2018 $0.0039
+0.00%
$-- $7,265
Sep 3, 2018 $0.00415
+0.00%
$-- $7,234
Sep 2, 2018 $0.00443
+0.00%
$-- $7,107
Sep 1, 2018 $0.00423
+0.00%
$-- $6,989
Aug 31, 2018 $0.00411
+0.00%
$-- $6,947
Aug 30, 2018 $0.00466
+0.00%
$-- $7,063
Aug 29, 2018 $0.00445
+0.00%
$-- $6,990
Aug 28, 2018 $0.00464
+0.00%
$-- $6,734
Aug 27, 2018 $0.00431
+0.00%
$-- $6,696
Aug 26, 2018 $0.0045
+0.00%
$-- $6,733
Aug 25, 2018 $0.00474
+0.00%
$-- $6,566
Aug 24, 2018 $0.00443
+0.00%
$-- $6,451
Aug 23, 2018 $0.00432
+0.00%
$-- $6,593
Aug 22, 2018 $0.0044
+0.00%
$-- $6,418
Aug 21, 2018 $0.00485
+0.00%
$-- $6,475
Aug 20, 2018 $0.00495
+0.00%
$-- $6,423
Aug 19, 2018 $0.00511
+0.00%
$-- $6,482
Aug 18, 2018 $0.0049
+0.00%
$-- $6,470
Aug 17, 2018 $0.00486
+0.00%
$-- $6,376
Download