Seal Network Historical Data

SEAL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.0032
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00316
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00288
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00291
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00333
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00321
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00314
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00287
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00237
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00213
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00243
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00271
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00312
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00299
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00325
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0035
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00399
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00345
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0039
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00415
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00443
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00423
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00411
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00466
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00445
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00464
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00431
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0045
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00474
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00443
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00432
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0044
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00485
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00495
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00511
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0049
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00486
+0.00%
$ -- $ 6,376
Download