ALIENS Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000135
-8.07%
$-- $637
Aug 26, 2026 $0.0000136
-3.80%
$-- $685
Aug 25, 2026 $0.000014
-2.32%
$-- $3,895
Aug 24, 2026 $0.0000144
+3.11%
$-- $510
Aug 23, 2026 $0.0000145
+0.62%
$-- $3,050
Aug 22, 2026 $0.0000142
+5.94%
$-- $745
Aug 21, 2026 $0.0000138
+6.57%
$-- $1,842
Aug 20, 2026 $0.0000127
-17.07%
$-- $8,001
Aug 19, 2026 $0.0000169
-0.90%
$-- $1,558
Aug 18, 2026 $0.000017
-31.84%
$-- $5,480
Aug 17, 2026 $0.0000249
+9.92%
$-- $7,382
Aug 16, 2026 $0.0000222
-3.88%
$-- $16,108
Aug 15, 2026 $0.0000231
+0.42%
$-- $2,117
Aug 14, 2026 $0.0000229
+13.30%
$-- $4,799
Aug 13, 2026 $0.0000212
-37.17%
$-- $11,796
Aug 12, 2026 $0.0000341
+245.87%
$-- $271,480
Aug 11, 2026 $0.0₅963
-28.89%
$-- $3,822
Aug 10, 2026 $0.0000134
+0.13%
$-- $782
Aug 9, 2026 $0.0000138
-8.37%
$-- $1,460
Aug 8, 2026 $0.0000151
-27.10%
$-- $2,877
Aug 7, 2026 $0.0000213
+43.73%
$-- $32,163
Aug 6, 2026 $0.0000147
+10.78%
$-- $5,063
Aug 5, 2026 $0.000013
-26.00%
$-- $10,103
Aug 4, 2026 $0.0000175
-6.69%
$-- $9,476
Aug 3, 2026 $0.000019
+17.09%
$-- $9,523
Aug 2, 2026 $0.0000163
-65.69%
$-- $32,365
Aug 1, 2026 $0.000047
-36.61%
$-- $398,420
Download