ALIENS Historical Data

ALIENS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0000152
+0.00%
$-- $10,175
Aug 18, 1 PM $0.0000147
-3.60%
$-- $10,140
Aug 18, 12 PM $0.0000162
-4.36%
$-- $10,246
Aug 18, 11 AM $0.0000182
+9.65%
$-- $9,951
Aug 18, 10 AM $0.0000157
-4.29%
$-- $8,037
Aug 18, 9 AM $0.0000165
-6.49%
$-- $7,554
Aug 18, 8 AM $0.0000179
-8.33%
$-- $7,414
Aug 18, 6 AM $0.0000203
+0.00%
$-- $6,697
Aug 18, 5 AM $0.0000213
+0.00%
$-- $6,742
Aug 18, 4 AM $0.0000217
-1.59%
$-- $6,667
Aug 18, 2 AM $0.0000222
-3.73%
$-- $6,375
Aug 18, 12 AM $0.0000249
+0.06%
$-- $7,348
Aug 17, 10 PM $0.0000249
+11.14%
$-- $7,382
Aug 17, 9 PM $0.0000213
-3.36%
$-- $5,949
Aug 17, 8 PM $0.0000222
-0.41%
$-- $4,271
Aug 17, 7 PM $0.0000222
+5.21%
$-- $4,739
Aug 17, 6 PM $0.0000217
+0.00%
$-- $3,442
Aug 17, 5 PM $0.000021
+0.01%
$-- $3,782
Aug 17, 4 PM $0.0000211
-0.60%
$-- $4,549
Aug 17, 2 PM $0.0000207
+0.00%
$-- $4,687
Aug 17, 1 PM $0.0000213
+2.49%
$-- $5,629
Aug 17, 12 PM $0.0000208
+7.75%
$-- $6,149
Aug 17, 9 AM $0.0000199
+0.00%
$-- $6,750
Aug 17, 8 AM $0.0000208
-1.08%
$-- $8,465
Aug 17, 7 AM $0.0000217
+0.58%
$-- $8,463
Aug 17, 6 AM $0.0000216
-1.03%
$-- $8,652
Aug 17, 5 AM $0.000022
-2.32%
$-- $8,505
Aug 17, 4 AM $0.0000224
+0.00%
$-- $8,494
Aug 17, 3 AM $0.0000223
-1.51%
$-- $8,496
Aug 17, 2 AM $0.0000223
-4.30%
$-- $8,484
Aug 17, 1 AM $0.0000233
-3.36%
$-- $9,032
Aug 17, 12 AM $0.0000225
-0.73%
$-- $15,424
Aug 16, 11 PM $0.0000222
+0.00%
$-- $16,108
Aug 16, 9 PM $0.0000224
+1.40%
$-- $16,260
Aug 16, 8 PM $0.0000221
+3.58%
$-- $15,780
Aug 16, 7 PM $0.0000207
-0.67%
$-- $15,284
Aug 16, 6 PM $0.0000207
+7.45%
$-- $15,256
Aug 16, 5 PM $0.0000193
+3.89%
$-- $15,373
Aug 16, 4 PM $0.0000203
+1.36%
$-- $14,801
Aug 16, 3 PM $0.0000201
-0.30%
$-- $14,899
Aug 16, 2 PM $0.0000201
-4.15%
$-- $15,031
Aug 16, 1 PM $0.000021
-9.71%
$-- $13,733
Aug 16, 12 PM $0.0000236
-10.57%
$-- $12,706
Aug 16, 11 AM $0.0000269
-2.40%
$-- $12,247
Aug 16, 10 AM $0.0000295
+0.00%
$-- $11,872
Aug 16, 9 AM $0.0000292
+9.47%
$-- $11,768
Aug 16, 8 AM $0.0000263
+4.41%
$-- $10,631
Aug 16, 7 AM $0.000025
+0.00%
$-- $10,588
Aug 16, 6 AM $0.0000236
+0.00%
$-- $10,572
Aug 16, 5 AM $0.0000235
-0.06%
$-- $10,748