ALIENS Historical Data

ALIENS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0000235
-0.23%
$-- $10,729
Aug 16, 3 AM $0.0000238
+4.58%
$-- $10,720
Aug 16, 2 AM $0.0000228
-9.02%
$-- $10,773
Aug 16, 1 AM $0.0000256
-1.48%
$-- $10,389
Aug 16, 12 AM $0.0000255
+10.48%
$-- $8,945
Aug 15, 11 PM $0.0000231
+0.00%
$-- $2,117
Aug 15, 6 PM $0.0000232
+5.22%
$-- $2,439
Aug 15, 4 PM $0.0000227
-0.64%
$-- $2,137
Aug 15, 3 PM $0.0000231
-5.13%
$-- $1,964
Aug 15, 2 PM $0.0000241
-0.02%
$-- $1,882
Aug 15, 1 PM $0.0000242
+0.00%
$-- $3,624
Aug 15, 9 AM $0.0000241
+1.40%
$-- $4,398
Aug 15, 8 AM $0.0000238
-0.70%
$-- $4,287
Aug 15, 7 AM $0.0000239
+0.31%
$-- $3,848
Aug 15, 5 AM $0.000024
+4.35%
$-- $4,224
Aug 15, 4 AM $0.000023
+1.79%
$-- $4,158
Aug 15, 3 AM $0.0000228
-0.50%
$-- $4,038
Aug 15, 12 AM $0.0000231
+0.52%
$-- $4,594
Aug 14, 8 PM $0.0000229
+0.00%
$-- $4,799
Aug 14, 7 PM $0.0000226
-0.90%
$-- $4,780
Aug 14, 6 PM $0.0000243
-0.24%
$-- $4,444
Aug 14, 5 PM $0.0000241
+0.00%
$-- $5,466
Aug 14, 3 PM $0.0000237
+0.00%
$-- $5,686
Aug 14, 1 PM $0.0000236
+3.72%
$-- $6,913
Aug 14, 12 PM $0.0000212
-1.06%
$-- $5,699
Aug 14, 11 AM $0.0000212
-4.46%
$-- $5,514
Aug 14, 10 AM $0.0000224
+0.00%
$-- $5,154
Aug 14, 9 AM $0.0000241
+0.00%
$-- $5,142
Aug 14, 8 AM $0.0000237
+0.56%
$-- $5,957
Aug 14, 6 AM $0.0000235
-5.39%
$-- $6,558
Aug 14, 5 AM $0.0000234
+2.68%
$-- $6,006
Aug 14, 4 AM $0.0000228
+0.00%
$-- $6,652
Aug 14, 3 AM $0.0000228
+1.69%
$-- $7,808
Aug 14, 2 AM $0.0000222
+9.96%
$-- $8,623
Aug 13, 10 PM $0.0000212
+0.64%
$-- $11,796
Aug 13, 9 PM $0.000021
-0.76%
$-- $11,781
Aug 13, 6 PM $0.0000223
+2.14%
$-- $11,528
Aug 13, 5 PM $0.0000228
-4.40%
$-- $10,599
Aug 13, 4 PM $0.000024
+5.73%
$-- $11,551
Aug 13, 3 PM $0.0000227
-3.72%
$-- $12,180
Aug 13, 2 PM $0.0000209
-16.50%
$-- $11,487
Aug 13, 1 PM $0.0000247
+0.38%
$-- $12,813
Aug 13, 12 PM $0.0000249
+10.37%
$-- $15,671
Aug 13, 11 AM $0.0000235
+0.00%
$-- $17,996
Aug 13, 9 AM $0.0000236
+1.20%
$-- $20,882
Aug 13, 8 AM $0.0000233
-8.67%
$-- $22,490
Aug 13, 7 AM $0.0000266
+0.15%
$-- $37,982
Aug 13, 6 AM $0.0000267
-2.30%
$-- $61,989
Aug 13, 5 AM $0.0000273
+10.89%
$-- $275,516
Aug 13, 4 AM $0.0000247
+14.84%
$-- $274,944