ALIENS Historical Data

ALIENS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0000214
-25.88%
$-- $272,981
Aug 13, 2 AM $0.000029
-6.94%
$-- $271,637
Aug 13, 1 AM $0.0000301
-8.49%
$-- $270,927
Aug 13, 12 AM $0.0000328
-2.90%
$-- $271,071
Aug 12, 11 PM $0.0000341
+10.17%
$-- $271,480
Aug 12, 10 PM $0.000031
+15.45%
$-- $268,563
Aug 12, 7 PM $0.0000271
+0.00%
$-- $268,571
Aug 12, 5 PM $0.0000267
+3.63%
$-- $265,911
Aug 12, 4 PM $0.0000271
+12.25%
$-- $261,964
Aug 12, 3 PM $0.0000233
+4.11%
$-- $257,820
Aug 12, 2 PM $0.0000224
-0.60%
$-- $252,312
Aug 12, 1 PM $0.000023
-23.43%
$-- $247,572
Aug 12, 12 PM $0.0000309
+10.61%
$-- $241,059
Aug 12, 11 AM $0.0000272
-2.06%
$-- $241,162
Aug 12, 10 AM $0.0000278
-4.57%
$-- $239,364
Aug 12, 9 AM $0.0000292
-5.69%
$-- $237,468
Aug 12, 8 AM $0.0000301
-36.64%
$-- $236,004
Aug 12, 7 AM $0.0000474
-49.54%
$-- $229,812
Aug 12, 6 AM $0.0000891
+560.30%
$-- $202,376
Aug 12, 5 AM $0.0000133
+4.52%
$-- $4,385
Aug 12, 4 AM $0.0000122
+8.45%
$-- $4,347
Aug 12, 2 AM $0.000011
-3.71%
$-- $4,178
Aug 12, 1 AM $0.0000115
+16.27%
$-- $4,112
Aug 11, 6 PM $0.0₅963
+0.00%
$-- $3,822
Aug 11, 5 PM $0.0₅968
+0.00%
$-- $3,828
Aug 11, 4 PM $0.0₅962
+0.00%
$-- $3,856
Aug 11, 3 PM $0.0₅982
-2.12%
$-- $3,889
Aug 11, 2 PM $0.0000104
+0.00%
$-- $4,057
Aug 11, 12 PM $0.0000105
-1.40%
$-- $4,134
Aug 11, 11 AM $0.0000102
+0.52%
$-- $2,442
Aug 11, 10 AM $0.0000101
+2.54%
$-- $2,368
Aug 11, 9 AM $0.0₅964
+0.00%
$-- $2,298
Aug 11, 8 AM $0.0₅978
-15.43%
$-- $2,301
Aug 11, 7 AM $0.0000114
-8.53%
$-- $1,338
Aug 11, 4 AM $0.000013
+1.26%
$-- $1,272
Aug 11, 3 AM $0.000013
+0.00%
$-- $1,126
Aug 11, 1 AM $0.0000124
-8.13%
$-- $875
Aug 10, 6 PM $0.0000134
+0.00%
$-- $782
Aug 10, 5 PM $0.0000134
+0.00%
$-- $774
Aug 10, 4 PM $0.0000135
+0.00%
$-- $757
Aug 10, 2 PM $0.0000138
-5.46%
$-- $773
Aug 10, 1 PM $0.0000146
+0.00%
$-- $1,222
Aug 10, 12 PM $0.0000147
+8.74%
$-- $1,152
Aug 10, 10 AM $0.0000135
+0.00%
$-- $847
Aug 10, 8 AM $0.0000133
-0.89%
$-- $887
Aug 10, 7 AM $0.0000134
+0.30%
$-- $875
Aug 10, 6 AM $0.0000134
+0.00%
$-- $1,136
Aug 10, 5 AM $0.0000133
+0.00%
$-- $1,240
Aug 9, 11 PM $0.0000138
+0.00%
$-- $1,460
Aug 9, 5 PM $0.0000138
+0.20%
$-- $1,552