ALIENS Historical Data

ALIENS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.0000138
+8.07%
$-- $2,093
Aug 9, 9 AM $0.0000141
-0.13%
$-- $2,624
Aug 9, 7 AM $0.0000146
-4.77%
$-- $2,760
Aug 9, 6 AM $0.000015
-2.06%
$-- $2,623
Aug 9, 5 AM $0.0000156
+0.00%
$-- $2,452
Aug 9, 3 AM $0.0000162
+0.00%
$-- $2,649
Aug 9, 2 AM $0.000016
+5.88%
$-- $2,643
Aug 9, 12 AM $0.000015
+0.00%
$-- $2,528
Aug 8, 10 PM $0.0000151
+0.00%
$-- $2,877
Aug 8, 6 PM $0.0000149
+0.00%
$-- $3,621
Aug 8, 5 PM $0.0000146
-8.19%
$-- $3,394
Aug 8, 4 PM $0.0000172
+0.00%
$-- $6,687
Aug 8, 3 PM $0.0000172
+0.00%
$-- $7,311
Aug 8, 1 PM $0.0000172
-4.60%
$-- $28,704
Aug 8, 12 PM $0.0000178
-0.22%
$-- $28,470
Aug 8, 9 AM $0.0000189
-7.05%
$-- $30,836
Aug 8, 8 AM $0.0000204
+0.00%
$-- $30,906
Aug 8, 6 AM $0.0000207
+0.00%
$-- $31,161
Aug 8, 4 AM $0.0000207
+0.00%
$-- $31,228
Aug 8, 3 AM $0.0000213
+2.62%
$-- $31,258
Aug 8, 2 AM $0.0000207
-0.14%
$-- $31,297
Aug 8, 12 AM $0.0000207
+0.00%
$-- $31,888
Aug 7, 11 PM $0.0000213
+1.52%
$-- $32,163
Aug 7, 10 PM $0.0000193
+0.00%
$-- $31,804
Aug 7, 7 PM $0.0000188
-4.21%
$-- $31,225
Aug 7, 6 PM $0.0000204
+6.15%
$-- $30,553
Aug 7, 5 PM $0.0000192
+8.07%
$-- $29,931
Aug 7, 4 PM $0.0000179
-13.15%
$-- $30,739
Aug 7, 3 PM $0.0000205
-21.55%
$-- $27,403
Aug 7, 2 PM $0.0000261
+64.42%
$-- $25,776
Aug 7, 1 PM $0.000016
+9.01%
$-- $5,989
Aug 7, 12 PM $0.0000144
+14.09%
$-- $5,449
Aug 7, 11 AM $0.0000126
-2.04%
$-- $3,457
Aug 7, 10 AM $0.0000129
+0.00%
$-- $3,268
Aug 7, 9 AM $0.0000129
+0.41%
$-- $3,755
Aug 7, 7 AM $0.0000132
-0.59%
$-- $3,876
Aug 7, 6 AM $0.0000136
+0.00%
$-- $4,384
Aug 7, 5 AM $0.0000132
-1.16%
$-- $4,342
Aug 7, 4 AM $0.0000136
-1.94%
$-- $4,256
Aug 7, 3 AM $0.0000133
-2.05%
$-- $4,113
Aug 7, 2 AM $0.0000136
-3.24%
$-- $4,371
Aug 7, 12 AM $0.0000151
+1.94%
$-- $4,595
Aug 6, 11 PM $0.0000147
+0.00%
$-- $5,063
Aug 6, 6 PM $0.0000151
+0.00%
$-- $10,181
Aug 6, 5 PM $0.0000146
-11.85%
$-- $10,375
Aug 6, 4 PM $0.0000154
+5.28%
$-- $9,713
Aug 6, 3 PM $0.0000145
+1.75%
$-- $9,939
Aug 6, 2 PM $0.0000146
-0.48%
$-- $10,518
Aug 6, 1 PM $0.0000141
+0.15%
$-- $10,171
Aug 6, 12 PM $0.000014
+0.00%
$-- $10,444