ALIENS Historical Data

ALIENS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.0000129
+0.00%
$-- $10,709
Aug 6, 10 AM $0.0000126
-2.32%
$-- $10,437
Aug 6, 9 AM $0.0000126
+6.86%
$-- $10,003
Aug 6, 8 AM $0.0000124
-0.97%
$-- $10,326
Aug 6, 7 AM $0.0000124
-4.33%
$-- $10,295
Aug 6, 6 AM $0.0000158
+0.00%
$-- $10,203
Aug 6, 4 AM $0.0000158
-3.36%
$-- $10,550
Aug 6, 3 AM $0.0000164
+0.30%
$-- $10,708
Aug 6, 2 AM $0.0000163
+13.45%
$-- $10,701
Aug 6, 1 AM $0.0000147
+5.20%
$-- $10,591
Aug 6, 12 AM $0.0000145
+9.13%
$-- $10,526
Aug 5, 11 PM $0.000013
-10.61%
$-- $10,103
Aug 5, 10 PM $0.0000145
+11.99%
$-- $10,211
Aug 5, 8 PM $0.0000129
+0.00%
$-- $9,881
Aug 5, 7 PM $0.0000129
-0.05%
$-- $10,008
Aug 5, 6 PM $0.0000123
-48.13%
$-- $9,778
Aug 5, 5 PM $0.0000126
-8.02%
$-- $5,986
Aug 5, 4 PM $0.0000151
+7.63%
$-- $6,113
Aug 5, 3 PM $0.0000139
+0.54%
$-- $6,200
Aug 5, 2 PM $0.0000131
+0.64%
$-- $9,291
Aug 5, 1 PM $0.000013
-3.73%
$-- $11,354
Aug 5, 12 PM $0.0000136
-10.30%
$-- $11,067
Aug 5, 11 AM $0.000015
+0.00%
$-- $10,933
Aug 5, 10 AM $0.0000147
+0.00%
$-- $10,802
Aug 5, 9 AM $0.0000148
-3.22%
$-- $11,396
Aug 5, 8 AM $0.000016
-2.13%
$-- $11,380
Aug 5, 7 AM $0.0000163
-6.63%
$-- $11,606
Aug 5, 6 AM $0.0000168
-0.92%
$-- $11,166
Aug 5, 5 AM $0.0000166
+0.00%
$-- $10,775
Aug 5, 4 AM $0.000017
+0.00%
$-- $10,634
Aug 5, 3 AM $0.0000174
-3.77%
$-- $10,496
Aug 5, 2 AM $0.000019
-6.34%
$-- $10,389
Aug 5, 1 AM $0.0000191
+0.61%
$-- $9,867
Aug 5, 12 AM $0.0000181
+2.87%
$-- $9,591
Aug 4, 11 PM $0.0000175
+4.40%
$-- $9,476
Aug 4, 10 PM $0.0000162
+0.00%
$-- $9,483
Aug 4, 9 PM $0.0000163
+0.00%
$-- $9,394
Aug 4, 8 PM $0.0000172
+0.00%
$-- $9,788
Aug 4, 7 PM $0.0000181
+0.00%
$-- $10,023
Aug 4, 6 PM $0.000018
-15.23%
$-- $10,989
Aug 4, 5 PM $0.0000207
+7.81%
$-- $10,266
Aug 4, 4 PM $0.0000184
-3.63%
$-- $10,092
Aug 4, 3 PM $0.0000199
-10.65%
$-- $9,665
Aug 4, 2 PM $0.0000222
+53.02%
$-- $9,472
Aug 4, 1 PM $0.0000144
+0.00%
$-- $5,904
Aug 4, 12 PM $0.0000141
-1.51%
$-- $7,672
Aug 4, 10 AM $0.0000148
-10.95%
$-- $8,443
Aug 4, 9 AM $0.000018
-1.62%
$-- $8,518
Aug 4, 8 AM $0.000019
+6.96%
$-- $8,389
Aug 4, 7 AM $0.0000182
-0.18%
$-- $8,113